|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.99 EUR | -2.73% |
|
-.--% | -26.93% |
| 07:38pm | Oregon AG to ask court to order Paramount to comply with merger probe | RE |
| 07:00pm | Netflix, Disney, YouTube Eye FIFA World Cup US Media Rights Worth Up to $2 Billion | MT |
Performance
| 1 day | -2.73% | ||
| 1 month | -9.19% | ||
| 3 months | -21.26% | ||
| 6 months | -13.97% | ||
| Current year | -26.93% | ||
| 1 year | -39.24% | ||
| 3 years | +84.42% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
524
Avg. Volume 20 sessions
35,102.76
Avg. Volume 20 sessions USD
40,037.86
Record volume 1
3,890
Record volume 2
3,181
Record volume 3
3,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
320,104,904,098
Market Cap (USD)
320,104,904,098
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
363,714,407,266
Free-Float capitalization (USD)
318,286,477,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.2
Moving average 20 days
80.93
Moving average 50 days
78.2
Moving average 100 days
58.97
Price spread / (MMA5)
+9.27%
Price spread / (MMA20)
+20.81%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
29.98
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -.--% | -39.24% | +84.42% | 320B | |
| +2.64% | +3.01% | -23.12% | +73.22% | 147B | |
| -9.30% | +35.60% | +730.88% | +2,900.00% | 128B | |
| +2.26% | +7.58% | -32.91% | +214.68% | 99.32B | |
| +3.01% | +3.46% | -17.48% | +33.44% | 92.36B | |
| +0.78% | +3.98% | +8.61% | +14.18% | 87.63B | |
| +3.85% | +6.06% | -20.73% | +151.08% | 82.12B | |
| +2.89% | -3.30% | -24.31% | +27.58% | 37.68B | |
| +2.12% | +11.57% | +10.71% | +287.16% | 27.3B | |
| -1.71% | +3.23% | -56.99% | +18.90% | 13.8B | |
| Average | +0.04% | +0.71% | +53.54% | +380.47% | 103.62B | |
| Weighted average by Cap. | -1.11% | -1.31% | +68.22% | +441.61% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 66.99 |  | 70 |
| Current year | 66.99 | | 85.08 |
| 1 year | 66.99 | | 106.5 |
| 3 years | 36 | | 110.26 |
| 5 years | 17.52 | | 110.26 |
| 10 years | 17.52 | | 110.26 |
Monthly variations
Annual variations
| 2026 | -26.93% | ||
| 2025 | +47.09% | ||
| 2024 | +56.31% | ||
| 2023 | +47.22% | ||
| 2022 | -51.07% | ||
| 2021 | +21.24% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
