Quotes Netflix, Inc. Bulgaria S.E.

Stocks

NFC

US64110L1061

Internet Services

Real-time Estimate Tradegate 01:53:13 2026-08-21 am EDT			5-day change	1st Jan Change
68.48 ^EUR	+4.07%		0.00%	-28.23%

01:40am	Netflix, Inc. : JP Morgan maintains a Buy rating	ZD
Aug. 20	An analyst explains Harry and Meghan's return to Britain	RE

Stock exchange

Bulgaria S.E. NFC 65.80 € -1.78% 7.5K €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.320BRL	+0.24%	4.2M R$
Nasdaq	NFLX	80.14USD	-0.10%	2.17B $
CBOE	NFLX	80.16USD	-0.09%	67.28M $
Xetra	NFC	68.56EUR	-0.80%	2.22M €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
Mexican S.E.	NFLX *	1,364.86MXN	+0.20%	16.01M $
CBOE		68.62EUR	-0.70%	719K €
CBOE	0QYI	69.10EUR	-0.09%	440K €
London S.E.	0QYI	80.10USD	+2.39%	250K $
Deutsche Boerse AG	NFC	69.50EUR	+0.16%	185K €
Wiener Boerse	NFLX	68.61EUR	-0.77%	42.13K €
Lima	NFLXUS	80.50USD	+0.37%	37.03K $
Boerse Muenchen	NFC	68.60EUR	+0.25%	14.41K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Tradegate	NFC	68.68EUR	+0.06%	7.07K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	296.55PLN	+0.61%	889.65 zł
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.85USD	+2.85%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Börse Stuttgart	NFC	68.35EUR	-0.83%	0 €
Buenos Aires S.E.	NFLX	2,635.00ARS	+0.48%	755M $
Buenos Aires S.E.	NFLXD	1.735USD	0.00%	114K $
Toronto S.E.	NFLX	30.06CAD	-0.23%	5.6M $
Deutsche Boerse AG	NFC1	18.10EUR	-2.16%	0 €
Boerse Muenchen	NFC1	18.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.640THB	+2.33%	14.46M ฿
Thailand S.E.	NFLX06	2.660THB	+3.10%	2.65M ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1.33K $
Deutsche Boerse AG	NFC0	3.900EUR	+4.28%	0 €

Performance

1 day	+4.07%
3 months	-15.65%
6 months	-8.36%
Current year	-28.23%
1 year	-37.35%
3 years	+81.14%
5 years	+40.57%

Volumes

markets

Daily volume

114

Avg. Volume 20 sessions

491

Avg. Volume 20 sessions

33,623.68

Avg. Volume 20 sessions USD

39,322.56

Record volume 1

3,890

Record volume 2

3,181

Record volume 3

3,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

333,698,125,634

Market Cap (USD)

333,698,125,634

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (EUR)

387,507,509,979

Free-Float capitalization (USD)

331,783,930,044

Average Daily Capital Traded

Indicators

Moving average 5 days

70.69

Moving average 20 days

79.15

Moving average 50 days

78.74

Moving average 100 days

59.14

Price spread / (MMA5)

+3.23%

Price spread / (MMA20)

+15.58%

Price spread / (MMA50)

+14.98%

Price spread / (MMA100)

-13.64%

STIM

RSI 9 days

28.75

RSI 14 days

36.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+4.07%	0.00%	-37.35%	+81.14%	334B
TENCENT HOLDINGS LIMITED	-0.53%	+2.00%	-24.32%	+41.13%	517B
NETFLIX, INC.	-0.10%	+2.43%	-33.98%	+98.11%	334B
UBER TECHNOLOGIES, INC.	+0.65%	+3.52%	-16.20%	+75.77%	160B
AIRBNB, INC.	-0.75%	-0.07%	+48.05%	+47.93%	109B
SPOTIFY TECHNOLOGY S.A.	-0.04%	+7.00%	-24.25%	+304.28%	110B
DOORDASH, INC.	+0.97%	+2.82%	-8.80%	+185.74%	96.35B
SK SQUARE CO., LTD.	+11.85%	+0.54%	+719.11%	+2,455.18%	106B
PROSUS N.V.	-0.74%	-1.27%	-28.41%	+28.52%	92.84B
NASPERS LIMITED	-1.78%	-1.44%	-31.85%	+21.32%	36.6B
Average	+1.38%	+1.85%	+56.20%	+333.91%	189.52B
Weighted average by Cap.	+1.23%	+2.27%	+18.63%	+218.31%