|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.36 EUR | -2.19% |
|
-6.64% | -24.88% |
| 07:37am | Stocks Mostly Up Pre-Bell Ahead of Latest Fed Rate Decision | MT |
| 07:11am | MoffettNathanson Trims Price Target on Netflix to $115 From $120, Keeps Buy Rating | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Bulgaria S.E.
| 2026-06-12 | 2026-06-17 | |
|---|---|---|
| Last | 68.87 € | 68.87 € |
| Volume | 43 | 43 |
| Change | - | -2.19% |
| Opening | 70.00 € | 70.00 € |
| High | 70.00 € | 70.00 € |
| Low | 68.87 € | 68.87 € |
Performance
| 1 day | -2.19% | ||
| 1 week | -6.64% | ||
| Current month | -6.64% | ||
| 1 month | -11.72% | ||
| 3 months | -19.05% | ||
| 6 months | -24.88% | ||
| Current year | -24.88% | ||
| 1 year | -18.65% | ||
| 3 years | +89.59% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
523
Avg. Volume 20 sessions
35,231.9
Avg. Volume 20 sessions USD
40,841.87
Record volume 1
3,890
Record volume 2
3,181
Record volume 3
3,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
331,474,060,124
Market Cap (USD)
331,474,060,124
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
382,444,939,468
Free-Float capitalization (USD)
329,591,048,834
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.82
Moving average 20 days
82.45
Moving average 50 days
77.58
Moving average 100 days
58.8
Price spread / (MMA5)
+14.04%
Price spread / (MMA20)
+22.39%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
31.89
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -6.64% | -18.65% | +89.59% | 331B | |
| -0.45% | -4.34% | -13.26% | +24.69% | 514B | |
| -1.41% | +6.17% | -14.06% | +72.73% | 149B | |
| +6.23% | +50.10% | +901.33% | +3,056.68% | 131B | |
| +0.24% | -2.49% | -16.54% | +21.96% | 104B | |
| -1.73% | -7.62% | -35.57% | +196.36% | 96.6B | |
| +0.32% | +10.54% | +7.00% | +12.86% | 83.8B | |
| +0.46% | +14.17% | -21.42% | +136.15% | 74.09B | |
| +0.81% | -3.05% | -18.79% | +33.76% | 40.28B | |
| +7.34% | +3.65% | -19.70% | -17.47% | 24.58B | |
| Average | +0.97% | +3.96% | +75.03% | +362.73% | 154.94B | |
| Weighted average by Cap. | -0.14% | +3.19% | +61.69% | +314.33% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.87 |  | 70 |
| 1 month | 68.87 | | 73.77 |
| Current year | 68.32 | | 85.08 |
| 1 year | 68.32 | | 110.26 |
| 3 years | 36 | | 110.26 |
| 5 years | 17.52 | | 110.26 |
| 10 years | 17.52 | | 110.26 |
Monthly variations
Annual variations
| 2026 | -24.88% | ||
| 2025 | +47.09% | ||
| 2024 | +56.31% | ||
| 2023 | +47.22% | ||
| 2022 | -51.07% | ||
| 2021 | +21.24% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
