Quotes Netflix, Inc. Boerse Muenchen

Stocks

NFC1

CA64113H1029

Internet Services

Real-time Boerse Muenchen 12:44:11 2026-09-09 pm EDT			5-day change	1st Jan Change
18.10 ^EUR	0.00%		-4.74%	-16.97%

08:22am	'The Polygamist' surprise success helps spur Netflix South Africa titles	RE
Sep. 08	Netflix to Disclose Box Office Numbers for Six Upcoming Films	MT

Stock exchange

Boerse Muenchen NFC1 18.10 € 0.00% 0 €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.790BRL	+0.13%	2.11M R$
Nasdaq	NFLX	76.21USD	-0.73%	706M $
CBOE	NFLX	76.32USD	-0.60%	41.97M $
Mexican S.E.	NFLX *	1,295.32MXN	-2.68%	51.52M $
Tradegate	NFC	65.63EUR	-0.70%	1.4M €
Xetra	NFC	65.85EUR	-0.20%	850K €
London S.E.	0QYI	76.48USD	-7.90%	934K $
CBOE		65.86EUR	0.00%	602K €
Boerse Muenchen	NFC	65.60EUR	-0.65%	433K €
Borsa Italiana	1NFLX	68.31EUR	-3.79%	427K €
CBOE	0QYI	65.76EUR	-0.18%	345K €
Deutsche Boerse AG	NFC	66.12EUR	+0.79%	74.25K €
Wiener Boerse	NFLX	65.89EUR	-1.99%	56.73K €
Börse Stuttgart	NFC	65.59EUR	-0.39%	19.81K €
Kazakhstan S.E.	NFLX_KZ	80.10USD	-3.16%	2.88K $
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Warsaw S.E.	NFLX	286.50PLN	-1.88%	5.44K zł
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	659K $
Lima	NFLXUS	79.00USD	0.00%	0 $
Swiss Exchange	NFLX	62.22CHF	-1.32%	0 CHF
Swiss Exchange	NFLX	76.79USD	-0.10%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Buenos Aires S.E.	NFLX	2,545.00ARS	-2.86%	1.4B $
Buenos Aires S.E.	NFLXD	1.675USD	-2.33%	109K $
Toronto S.E.	NFLX	28.58CAD	-0.83%	1.65M $
Deutsche Boerse AG	NFC1	17.40EUR	-1.14%	0 €
Boerse Muenchen	NFC1	18.10EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.500THB	-2.34%	19.85M ฿
Thailand S.E.	NFLX06	2.500THB	-3.10%	466K ฿
NEO Exchange	ZNFL	6.860CAD	+2.08%	686 $
Deutsche Boerse AG	NFC0	3.740EUR	-1.06%	0 €

Quotes 5-day view: Netflix, Inc.

Real-time Boerse Muenchen

Netflix, Inc.(NFC1) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-07	2026-09-08	2026-09-09
Last	€19.40	€18.50	€18.50	€18.10	€18.10
Volume	135	3	0	104	0
Change	+1.57%	-4.64%	0.00%	-2.16%	0.00%
Opening	€19.10	€19.40	€18.50	€18.40	€18.10
High	€19.50	€19.40	€18.50	€18.40	€18.10
Low	€18.90	€18.50	€18.50	€18.10	€18.10

Performance

1 week	-4.74%
Current month	-5.24%
1 month	+5.85%
3 months	-7.18%
6 months	-23.95%
Current year	-16.97%
1 year	-38.01%
3 years	+49.59%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

319,665,648,926

Market Cap (USD)

319,665,648,926

Net sales (USD)

45,183,036,000

Free-Float

90.45 %

Free-Float capitalization (EUR)

369,357,289,900

Free-Float capitalization (USD)

317,831,947,959

Average Daily Capital Traded

Indicators

Moving average 5 days

18.72

Moving average 20 days

18.64

Moving average 50 days

17.66

Moving average 100 days

18.75

Price spread / (MMA5)

+3.43%

Price spread / (MMA20)

+2.98%

Price spread / (MMA50)

-2.45%

Price spread / (MMA100)

+3.58%

RSI 9 days

39.42

RSI 14 days

46.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	0.00%	-4.74%	-38.01%	+49.59%	320B
TENCENT HOLDINGS LIMITED	-0.32%	-1.68%	-29.72%	+34.95%	500B
NETFLIX, INC.	-0.61%	-7.89%	-39.68%	+71.11%	320B
UBER TECHNOLOGIES, INC.	-2.11%	-6.45%	-25.07%	+46.14%	149B
SPOTIFY TECHNOLOGY S.A.	-0.66%	-6.22%	-27.06%	+232.71%	109B
SK SQUARE CO., LTD.	+0.62%	+6.65%	+640.89%	+2,625.75%	111B
AIRBNB, INC.	-2.36%	-7.38%	+37.10%	+15.21%	103B
DOORDASH, INC.	-1.46%	-13.41%	-23.63%	+135.21%	86.85B
PROSUS N.V.	-1.37%	-3.04%	-33.21%	+21.13%	89.05B
NASPERS LIMITED	-0.58%	-3.91%	-35.66%	+15.62%	34.82B
Average	-0.99%	-1.78%	+42.59%	+324.74%	182.17B
Weighted average by Cap.	-0.79%	-1.98%	+12.29%	+217.17%