|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.70 EUR | -2.34% |
|
+5.56% | -21.56% |
| 06:30pm | Equinix shares fall on soft third-quarter forecast | RE |
| Jul. 29 | Netflix Paying $200 Million to Broadcast 2027 Women's World Cup | MT |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €16.30 | €16.40 | €17.00 | €17.10 | €16.70 |
| Volume | 0 | 0 | 0 | 29 | 1 |
| Change | 0.00% | +0.61% | +3.66% | +0.59% | -2.34% |
| Opening | €16.30 | €16.30 | €16.40 | €17.00 | €17.10 |
| High | €16.30 | €16.40 | €17.00 | €17.10 | €17.10 |
| Low | €16.30 | €16.30 | €16.40 | €16.60 | €16.40 |
Performance
| 1 week | +5.56% | ||
| Current month | +1.18% | ||
| 1 month | -1.72% | ||
| 3 months | -22.27% | ||
| 6 months | -11.86% | ||
| Current year | -21.56% | ||
| 1 year | -40.21% | ||
| 3 years | +47.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,590,878,343
Market Cap (USD)
306,590,878,343
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
350,943,726,402
Free-Float capitalization (USD)
304,829,720,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.94
Moving average 50 days
18.14
Moving average 100 days
20.04
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+20.03%
RSI 9 days
57.86
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | +5.56% | -40.21% | +47.41% | 307B | |
| +1.16% | +7.08% | -14.99% | +34.65% | 534B | |
| -2.70% | +0.44% | -21.03% | +39.93% | 145B | |
| -1.31% | +10.56% | -20.29% | +247.03% | 108B | |
| +0.97% | +9.40% | -21.63% | +20.68% | 94.98B | |
| -1.15% | +10.04% | +12.34% | -0.53% | 90.81B | |
| -0.38% | +13.75% | -22.13% | +112.71% | 84.32B | |
| -6.00% | -20.10% | +435.52% | +1,659.91% | 77.15B | |
| +3.92% | +8.51% | -25.65% | +23.52% | 38.42B | |
| -0.37% | +9.23% | +1.34% | +257.89% | 29.93B | |
| Average | -0.65% | +3.49% | +28.33% | +244.32% | 150.87B | |
| Weighted average by Cap. | -0.23% | +4.21% | +2.84% | +141.53% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adaf0dfbafbef4a0b7e0350e49f6d89.Pix-FGhaZXVq_Jl6GHOYdzjjh8l6tp_f4RJEGBQr6Zk.cWgXRhkPLjcskKo2dEX5IE7O_fs42MyQiFByKGAbxON_TRJiJBwfOB-2zA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.2 |  | 17.1 |
| 1 month | 15.5 | | 18.3 |
| 3 years | 2.64 | | 33 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | -8.40% | ||
| 2024 | +76.30% | ||
| 2023 | +67.70% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
