|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.70 EUR | 0.00% |
|
+4.12% | -18.81% |
| 05:08am | NETFLIX COM INC : Jefferies reaffirms its Buy rating | ZD |
| Jul. 08 | 'The Pitt' and 'Hacks' rack up nominations for television's Emmy Awards | RE |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €18.20 | €17.70 | €17.70 | €17.70 | €17.70 |
| Volume | 24 | 55 | 112 | 98 | 0 |
| Change | +1.68% | -2.75% | 0.00% | 0.00% | 0.00% |
| Opening | €18.00 | €18.20 | €17.70 | €17.70 | €17.70 |
| High | €18.20 | €18.30 | €17.80 | €17.70 | €17.70 |
| Low | €18.00 | €17.70 | €17.40 | €17.40 | €17.70 |
Performance
| 1 week | +4.12% | ||
| Current month | +4.73% | ||
| 1 month | -9.23% | ||
| 3 months | -23.71% | ||
| 6 months | -17.29% | ||
| Current year | -18.81% | ||
| 1 year | -41.00% | ||
| 3 years | +46.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
318,294,260,731
Market Cap (USD)
318,294,260,731
Net sales (USD)
45,183,036,000
Free-Float
91.59 %
Free-Float capitalization (EUR)
360,832,425,253
Free-Float capitalization (USD)
316,486,120,189
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.84
Moving average 20 days
17.92
Moving average 50 days
19.5
Moving average 100 days
20.77
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+17.35%
RSI 9 days
45.84
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.12% | -41.00% | +46.28% | 318B | |
| -1.92% | +9.16% | -5.63% | +42.82% | 548B | |
| -0.98% | +1.29% | -24.50% | +71.52% | 150B | |
| -6.34% | +27.00% | +634.53% | +2,770.06% | 111B | |
| -1.77% | +2.70% | -32.74% | +209.12% | 99.77B | |
| -0.69% | +7.45% | -15.72% | +36.34% | 97.54B | |
| -3.93% | -2.96% | +4.35% | +9.69% | 84.84B | |
| -3.25% | +0.25% | -21.58% | +142.91% | 82.5B | |
| +4.73% | +6.92% | -19.17% | +39.18% | 40.9B | |
| +2.18% | +4.65% | +10.64% | +291.31% | 27.52B | |
| Average | -1.34% | +1.68% | +48.92% | +365.92% | 156.03B | |
| Weighted average by Cap. | -2.01% | +4.57% | +28.03% | +257.80% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.1 |  | 18.3 |
| 1 month | 16.6 | | 19.6 |
| 3 years | 2.64 | | 33 |
Monthly variations
Annual variations
| 2026 | -18.81% | ||
| 2025 | -8.40% | ||
| 2024 | +76.30% | ||
| 2023 | +67.70% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
