|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,800.00 CLP | 0.00% |
|
0.00% | -15.64% |
| Jun. 25 | Comcast-Owned Sky Agrees Terms to Buy ITV Broadcasting Unit | MT |
| Jun. 24 | Comcast-owned Sky reaches terms to buy ITV's broadcast unit, sources say | RE |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Santiago S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 |
| Volume | 20 | 2 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 68,700.00 | CLP 67,100.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 |
| High | CLP 68,800.00 | CLP 67,100.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 |
| Low | CLP 68,700.00 | CLP 67,100.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 |
Performance
| Current month | -7.73% | ||
| 1 month | -7.73% | ||
| 3 months | -13.61% | ||
| 6 months | -16.68% | ||
| Current year | -15.64% | ||
| 1 year | -17.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions CLP
145,600
Avg. Volume 20 sessions USD
157.98
Record volume 1
17,147
Record volume 2
13,145
Record volume 3
3,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
310,799,039,351
Market Cap (USD)
310,799,039,351
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (CLP)
334,977,483
Free-Float capitalization (USD)
309,033,477,063
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72,800
Moving average 20 days
73,410
Moving average 50 days
79,966.88
Moving average 100 days
80,249.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+10.23%
RSI 9 days
1.29
RSI 14 days
6.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.46% | - | 311B | |
| -2.28% | -6.45% | -19.73% | +20.62% | 473B | |
| +5.47% | +6.37% | -16.75% | +73.85% | 155B | |
| -9.43% | +72.00% | +875.61% | +3,730.73% | 148B | |
| -0.81% | -1.94% | -21.25% | +21.57% | 98.59B | |
| +4.26% | -1.72% | -40.46% | +190.01% | 94.59B | |
| +2.59% | +2.21% | +8.21% | +13.82% | 86.39B | |
| +3.49% | +5.55% | -24.44% | +144.90% | 79.78B | |
| -2.52% | -3.54% | -27.40% | +22.58% | 36.77B | |
| -0.47% | -3.46% | -2.56% | +235.06% | 24.86B | |
| Average | +0.03% | -1.38% | +71.38% | +494.79% | 150.76B | |
| Weighted average by Cap. | -0.60% | -3.16% | +68.81% | +511.17% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67,100 |  | 72,800 |
| 1 month | 67,100 | | 77,000 |
| Current year | 64,700 | | 94,000 |
| 1 year | 11,110 | | 125,010 |
| 3 years | 11,110 | | 125,010 |
| 5 years | 11,110 | | 125,010 |
| 10 years | 11,110 | | 125,010 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | -2.16% | ||
| 2024 | +37.05% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXCL Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
