Charts Netflix, Inc.

Stocks

Market Closed - Nasdaq 04:00:00 2026-08-13 pm EDT			After hours 06:03:25 pm
78.24 ^USD	+5.43%		78.66	+0.54%

Aug. 13	S&P 500 notches record-high close as rate-hike worries ease	RE
Aug. 13	S&P 500 hits record high as rate-hike worries ease	RE

Stock exchange

Nasdaq NFLX 78.24 $ +5.43% 3.21B $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.100BRL	+5.06%	12.46M R$
Nasdaq	NFLX	78.24USD	+5.43%	3.21B $
CBOE	NFLX	78.25USD	+5.44%	110M $
Tradegate	NFC	67.86EUR	+5.37%	5.84M €
Xetra	NFC	66.58EUR	+4.28%	1.71M €
Mexican S.E.	NFLX *	1,334.13MXN	+5.41%	32.74M $
Boerse Muenchen	NFC	67.87EUR	+3.98%	1.12M €
CBOE		66.53EUR	+4.00%	805K €
London S.E.	0QYI	76.71USD	+3.83%	588K $
Borsa Italiana	1NFLX	63.93EUR	-2.28%	370K €
CBOE	0QYI	66.91EUR	+3.30%	311K €
Deutsche Boerse AG	NFC	68.19EUR	+7.56%	154K €
Börse Stuttgart	NFC	67.81EUR	+5.36%	106K €
Wiener Boerse	NFLX	63.85EUR	-2.30%	13.34K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Lima	NFLXUS	74.23USD	-2.07%	6.16K $
Kazakhstan S.E.	NFLX_KZ	74.39USD	-2.13%	4.39K $
Warsaw S.E.	NFLX	284.75PLN	+2.61%	3.42K zł
Swiss Exchange	NFLX	61.97CHF	+3.18%	0 CHF
Swiss Exchange	NFLX	76.27USD	+3.03%	0 $
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,582.50ARS	+5.02%	1.86B $
Buenos Aires S.E.	NFLXD	1.660USD	+2.79%	131K $
Toronto S.E.	NFLX	29.39CAD	+5.42%	10.37M $
Boerse Muenchen	NFC1	18.20EUR	+4.00%	382.2 €
Deutsche Boerse AG	NFC1	17.10EUR	+0.59%	0 €
Thailand S.E.	NFLX80	2.500THB	-1.57%	10.97M ฿
Thailand S.E.	NFLX06	2.520THB	-0.79%	1.82M ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08K $
Deutsche Boerse AG	NFC0	3.700EUR	+2.78%	0 €

ProRealTime Chart