|
Market Closed -
Boerse Muenchen
04:51:32 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 68.20 EUR | -0.34% |
|
+0.83% | -14.24% |
| Aug. 21 | Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say | RE |
| Aug. 21 | Netflix, Inc. : JP Morgan maintains a Buy rating | ZD |
Stock exchange
Boerse Muenchen
NFC 68.20 €
-0.34%
705K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.160BRL | -1.92% | 8.71M R$ | ||
| NFLX | 79.59USD | -0.69% | 1.89B $ | ||
CBOE
| NFLX | 79.62USD | -0.68% | 58.79M $ | |
|
Tradegate
| NFC | 68.17EUR | -0.68% | 1.76M € | |
|
Xetra
| NFC | 68.66EUR | +0.15% | 1.36M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Boerse Muenchen
| NFC | 68.20EUR | -0.34% | 705K € | |
|
Mexican S.E.
| NFLX * | 1,346.15MXN | -1.37% | 12.6M $ | |
|
CBOE
| 68.73EUR | +0.17% | 291K € | ||
|
London S.E.
| 0QYI | 79.42USD | -0.85% | 263K $ | |
|
Börse Stuttgart
| NFC | 68.16EUR | -1.10% | 105K € | |
|
Deutsche Boerse AG
| NFC | 67.80EUR | -2.45% | 96.48K € | |
|
CBOE
| 0QYI | 67.93EUR | -1.69% | 81.31K € | |
|
Wiener Boerse
| NFLX | 68.65EUR | +0.06% | 34.53K € | |
|
Lima
| NFLXUS | 80.50USD | +0.37% | 37.03K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 293.00PLN | -1.20% | 2.34K zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.86USD | +0.01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
| NFLX | 2,622.50ARS | -0.47% | 696M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.700USD | -2.02% | 61.31K $ | |
| NFLX | 29.88CAD | -0.60% | 1.95M $ | ||
|
Boerse Muenchen
| NFC1 | 18.80EUR | 0.00% | 282 € | |
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | +0.55% | 0 € | |
| NFLX80 | 2.600THB | -1.52% | 7.81M ฿ | ||
| NFLX06 | 2.620THB | -1.50% | 305K ฿ | ||
| ZNFL | 6.660CAD | 0.00% | 1.33K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | -0.51% | 0 € |
Quotes 5-day view: Netflix, Inc.
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €65.67 | €67.30 | €68.72 | €68.43 | €68.20 |
| Volume | 12,295 | 11,120 | 11,268 | 9,615 | 10,341 |
| Change | -2.98% | +2.48% | +2.11% | -0.42% | -0.34% |
| Opening | €67.68 | €65.84 | €67.42 | €68.49 | €68.49 |
| High | €67.74 | €68.24 | €69.56 | €69.29 | €68.86 |
| Low | €65.22 | €65.43 | €66.60 | €68.16 | €67.80 |
Performance
| 1 week | +0.75% | ||
| Current month | +9.70% | ||
| 1 month | +13.89% | ||
| 3 months | -11.29% | ||
| 6 months | +2.28% | ||
| Current year | -14.53% | ||
| 1 year | -34.31% | ||
| 3 years | +81.87% | ||
| 5 years | +45.63% | ||
| 10 years | +701.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
333,698,125,634
Market Cap (USD)
333,698,125,634
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
387,457,279,007
Free-Float capitalization (USD)
331,783,930,044
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.56
Moving average 20 days
64.51
Moving average 50 days
64.83
Moving average 100 days
70.94
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+4.01%
RSI 9 days
66.58
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.83% | -34.31% | +81.87% | 334B | |
| +1.24% | +3.63% | -22.61% | +40.62% | 517B | |
| -0.69% | +1.73% | -34.43% | +96.75% | 334B | |
| +0.32% | +3.85% | -15.93% | +76.33% | 160B | |
| +1.24% | +1.17% | +49.89% | +49.77% | 109B | |
| +0.11% | +7.12% | -24.16% | +304.73% | 110B | |
| +0.51% | +3.34% | -8.34% | +187.19% | 96.35B | |
| 0.00% | +0.54% | +719.11% | +2,455.18% | 106B | |
| +1.81% | +0.51% | -27.11% | +30.85% | 92.84B | |
| -1.78% | -1.44% | -31.85% | +21.32% | 36.6B | |
| Average | +0.50% | +1.49% | +57.03% | +334.46% | 189.52B | |
| Weighted average by Cap. | +0.73% | +2.05% | +19.77% | +218.43% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a56.o2tyZajRJjafrnt16ZqkSOg0JOdOvh-xwG8YMeY437w.01pGXfuOFUGq4U0Cs6yXfIxwVLR572vZ8hZhedV8hvXmKCAR0KNOWsbhFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:32 pm | 68.20 | 11 | 10,341 |
| 04:34:46 pm | 68.16 | 25 | 10,330 |
| 04:06:59 pm | 68.23 | 5 | 10,305 |
| 04:03:47 pm | 68.26 | 15 | 10,300 |
| 03:36:01 pm | 68.15 | 20 | 10,285 |
| 03:32:11 pm | 68.07 | 18 | 10,265 |
| 03:32:06 pm | 68.11 | 15 | 10,247 |
Course Extremes
| 1 week | 65.22 |  | 69.56 |
| 1 month | 59.52 | | 69.56 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 8.38 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
