Quotes Netflix, Inc. Bulgaria S.E.

Stocks

NFC

US64110L1061

Internet Services

Real-time Estimate Tradegate 09:31:19 2026-09-10 am EDT			5-day change	1st Jan Change
64.96 ^EUR	-1.17%		-0.11%	-28.30%

06:02am	Jean Smart, Harrison Ford near Emmy milestones amid Hollywood turmoil	RE
Sep. 09	'The Polygamist' surprise success helps spur Netflix South Africa titles	RE

Stock exchange

Bulgaria S.E. NFC 65.73 € -0.11% 1.25K €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.810BRL	+0.77%	360K R$
Nasdaq	NFLX	76.03USD	-0.96%	1.73B $
CBOE	NFLX	75.37USD	-0.91%	3.05M $
London S.E.	0QYI	76.48USD	-7.90%	934K $
Tradegate	NFC	65.05EUR	-0.49%	698K €
Xetra	NFC	65.33EUR	-0.79%	443K €
Borsa Italiana	1NFLX	65.82EUR	-0.05%	284K €
Mexican S.E.	NFLX *	1,286.52MXN	-0.68%	4.81M $
CBOE		65.02EUR	-1.28%	217K €
Boerse Muenchen	NFC	65.11EUR	-0.64%	195K €
Deutsche Boerse AG	NFC	65.69EUR	+1.06%	69.96K €
Kazakhstan S.E.	NFLX_KZ	77.47USD	+0.14%	27.19K $
Wiener Boerse	NFLX	65.81EUR	-0.12%	16.58K €
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Warsaw S.E.	NFLX	286.50PLN	-1.88%	5.44K zł
Börse Stuttgart	NFC	65.26EUR	-0.12%	652.6 €
Lima	NFLXUS	79.00USD	0.00%	0 $
Swiss Exchange	NFLX	62.22CHF	-1.32%	0 CHF
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	76.79USD	-0.10%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Santiago S.E.	NFLXCL	71,096.00CLP	-2.85%	0 $
Buenos Aires S.E.	NFLX	2,530.00ARS	-0.59%	605M $
Buenos Aires S.E.	NFLXD	1.650USD	-1.49%	84.94K $
Toronto S.E.	NFLX	28.51CAD	-1.08%	3.59M $
Deutsche Boerse AG	NFC1	17.30EUR	-0.57%	0 €
Boerse Muenchen	NFC1	17.90EUR	-0.56%	0 €
Thailand S.E.	NFLX80	2.500THB	-2.34%	19.85M ฿
Thailand S.E.	NFLX06	2.500THB	-3.10%	466K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.720EUR	-0.53%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Bulgaria S.E.

Netflix, Inc.(NFC) : Historical Chart (5-day)

	2026-09-08	2026-09-10
Last	€65.73	€65.73
Volume	19	19
Change	-	-1.17%
Opening	€67.93	€67.93
High	€67.93	€67.93
Low	€65.73	€65.73

Performance

1 day	-1.18%
1 week	-0.11%
Current month	-0.11%
1 month	-0.11%
3 months	-10.90%
6 months	-22.74%
Current year	-28.30%
1 year	-36.68%
3 years	+59.19%
5 years	+27.85%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

486

Avg. Volume 20 sessions

31,944.78

Avg. Volume 20 sessions USD

37,062.33

Record volume 1

3,890

Record volume 2

3,181

Record volume 3

3,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

316,584,333,566

Market Cap (USD)

316,584,333,566

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (EUR)

365,796,987,771

Free-Float capitalization (USD)

314,768,307,977

Average Daily Capital Traded

Indicators

Moving average 5 days

68.23

Moving average 20 days

77.68

Moving average 50 days

79.24

Moving average 100 days

59.31

Price spread / (MMA5)

+3.80%

Price spread / (MMA20)

+18.18%

Price spread / (MMA50)

+20.55%

Price spread / (MMA100)

-9.77%

STIM

RSI 9 days

28.67

RSI 14 days

36.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.11%	-0.11%	-36.68%	+59.19%	317B
TENCENT HOLDINGS LIMITED	-1.94%	-1.71%	-32.82%	+31.36%	498B
NETFLIX, INC.	-0.85%	-8.10%	-39.81%	+71.70%	317B
UBER TECHNOLOGIES, INC.	-1.81%	-7.02%	-25.53%	+50.47%	145B
SK SQUARE CO., LTD.	+0.62%	+15.89%	+602.47%	+2,625.75%	112B
SPOTIFY TECHNOLOGY S.A.	-0.76%	-6.50%	-27.28%	+236.40%	108B
AIRBNB, INC.	-1.74%	-7.44%	+37.01%	+16.33%	100B
PROSUS N.V.	-0.85%	-3.92%	-33.72%	+20.12%	87.76B
DOORDASH, INC.	-2.02%	-12.82%	-23.11%	+140.05%	85.47B
NASPERS LIMITED	-1.25%	-2.64%	-37.39%	+14.18%	34.28B
Average	-1.28%	-3.58%	+38.31%	+326.55%	180.33B
Weighted average by Cap.	-1.34%	-3.47%	+9.82%	+221.53%