|
Delayed
Warsaw S.E.
07:43:35 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 292.00 PLN | -1.22% |
|
-2.72% | -17.02% |
| Sep. 07 | Shoppers are less peeved by cost hikes due to scarcity - but retailers more often blame their own rising costs |  |
| Sep. 04 | Netflix Raises UK Premium Subscription Above 20 Pounds For First Time | MT |
Stock exchange
Warsaw S.E.
NFLX 292.00 zł
-1.22%
1.75K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.770BRL | -3.00% | 3.6M R$ | ||
| NFLX | 76.45USD | -2.30% | 778M $ | ||
CBOE
| NFLX | 76.62USD | -2.10% | 41.59M $ | |
|
Tradegate
| NFC | 65.99EUR | -2.40% | 1.71M € | |
|
Xetra
| NFC | 65.74EUR | -2.71% | 991K € | |
|
CBOE
| 66.02EUR | -2.52% | 736K € | ||
|
London S.E.
| 0QYI | 77.00USD | -7.27% | 733K $ | |
|
Boerse Muenchen
| NFC | 66.02EUR | -2.31% | 591K € | |
|
Borsa Italiana
| 1NFLX | 68.31EUR | -3.79% | 427K € | |
|
Börse Stuttgart
| NFC | 65.73EUR | -2.92% | 108K € | |
|
Wiener Boerse
| NFLX | 67.23EUR | -1.52% | 79.2K € | |
|
Deutsche Boerse AG
| NFC | 65.26EUR | -4.28% | 76.35K € | |
|
Lima
| NFLXUS | 79.00USD | -4.16% | 73.94K $ | |
|
Mexican S.E.
| NFLX * | 1,331.00MXN | +0.49% | 540K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.10USD | -3.16% | 2.88K $ | |
|
Swiss Exchange
| NFLX | 63.05CHF | -1.35% | 504.4 CHF | |
|
Warsaw S.E.
| NFLX | 292.00PLN | -1.22% | 1.75K zł | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 79.01USD | -0.98% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 0 $ | |
| NFLX | 2,620.00ARS | +1.06% | 132M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.715USD | -0.29% | 21.77K $ | |
| NFLX | 28.67CAD | -2.38% | 3.14M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.60EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| NFC1 | 18.10EUR | -2.16% | 0 € | |
| NFLX80 | 2.560THB | -4.48% | 15.96M ฿ | ||
| NFLX06 | 2.560THB | -5.88% | 728K ฿ | ||
| ZNFL | 6.860CAD | +2.08% | 686 $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.780EUR | -1.05% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Warsaw S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | PLN 300.15 | PLN 301.90 | PLN 301.90 | PLN 295.60 | PLN 292.00 |
| Volume | 2 | 17 | 6 | 11 | 6 |
| Change | -1.49% | +0.58% | 0.00% | -2.09% | -1.22% |
| Opening | PLN 300.15 | PLN 302.85 | PLN 301.90 | PLN 291.20 | PLN 292.00 |
| High | PLN 300.15 | PLN 302.85 | PLN 301.90 | PLN 295.60 | PLN 292.00 |
| Low | PLN 300.15 | PLN 301.90 | PLN 301.90 | PLN 291.20 | PLN 292.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.72% | ||
| Current month | -4.17% | ||
| 1 month | +5.23% | ||
| 3 months | -5.24% | ||
| 6 months | -20.17% | ||
| Current year | -17.02% | ||
| 1 year | -35.98% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
17
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
4,964
Avg. Volume 20 sessions USD
1,337.05
Record volume 1
2,729
Record volume 2
675
Record volume 3
573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
325,828,279,647
Market Cap (USD)
325,828,279,647
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (PLN)
87,388,855,959
Free-Float capitalization (USD)
323,959,227,926
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
300.29
Moving average 20 days
294.68
Moving average 50 days
282.7
Moving average 100 days
298.81
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
62.41
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.72% | -35.98% | - | 326B | |
| -0.68% | -1.36% | -29.49% | +34.38% | 503B | |
| -2.08% | -5.43% | -38.60% | +72.59% | 326B | |
| -3.49% | -3.22% | -22.83% | +54.15% | 155B | |
| -2.07% | -2.52% | -26.15% | +241.20% | 112B | |
| -2.91% | -3.43% | +41.46% | +20.90% | 107B | |
| +8.07% | +8.49% | +636.26% | +2,507.18% | 110B | |
| -4.86% | -10.96% | -19.82% | +144.52% | 91.74B | |
| -0.26% | -2.66% | -31.47% | +25.62% | 89.58B | |
| -1.51% | -5.78% | -35.14% | +15.86% | 35.01B | |
| Average | -1.10% | -3.29% | +43.82% | +346.27% | 185.48B | |
| Weighted average by Cap. | -1.14% | -3.31% | +12.42% | +242.40% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03213af6384c6868.7x1AAFbsrRPwx2prKoFVqqWf3PyCethBKA1nzFp2k0s.rCgmWWaUxnierQk8U7IzyfH775fVS64nfHU_vW8TwwzZQi9XHbvCfaiYCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:35 am | 292.00 | 2 | 6 |
Price Extremes
| 1 week | 291.2 |  | 302.85 |
| 1 month | 277.5 | | 308.3 |
| Current year | 251.9 | | 390.45 |
| 1 year | 251.9 | | 456.1 |
| 3 years | 234 | | 495.65 |
| 5 years | 234 | | 495.65 |
| 10 years | 234 | | 495.65 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | -5.59% | ||
| 2024 | +37.55% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
