|
Market Closed -
Warsaw S.E.
11:55:44 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 288.35 PLN | -1.25% |
|
+3.91% | -18.06% |
| Aug. 17 | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Sandisk, Micron to Advance | MT |
| Aug. 14 | Tiger Global Management cuts stakes in Big Tech, buys into SpaceX | RE |
Stock exchange
Warsaw S.E.
NFLX 288.35 zł
-1.25%
2.88K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.190BRL | +3.67% | 4.29M R$ | ||
| NFLX | 78.56USD | +3.33% | 1.52B $ | ||
CBOE
| NFLX | 78.53USD | +3.28% | 49.78M $ | |
|
Tradegate
| NFC | 67.72EUR | +3.11% | 2.59M € | |
|
Xetra
| NFC | 67.89EUR | +2.85% | 2.09M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Mexican S.E.
| NFLX * | 1,292.89MXN | -2.91% | 17.84M $ | |
|
CBOE
| 68.14EUR | +3.12% | 917K € | ||
|
London S.E.
| 0QYI | 78.97USD | +1.49% | 826K $ | |
|
Boerse Muenchen
| NFC | 67.82EUR | +3.27% | 654K € | |
|
CBOE
| 0QYI | 66.09EUR | -1.74% | 382K € | |
|
Deutsche Boerse AG
| NFC | 68.30EUR | +3.96% | 105K € | |
|
Wiener Boerse
| NFLX | 65.99EUR | -2.15% | 25.14K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 79.60USD | +1.97% | 10.43K $ | |
|
Börse Stuttgart
| NFC | 67.86EUR | +3.67% | 7.74K € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Lima
| NFLXUS | 78.00USD | +0.26% | 4.91K $ | |
|
Warsaw S.E.
| NFLX | 288.35PLN | -1.25% | 2.88K zł | |
|
Swiss Exchange
| NFLX | 63.76CHF | +2.48% | 0 CHF | |
|
Swiss Exchange
| NFLX | 78.46USD | +2.15% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.29USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | 0.00% | 0 $ | |
| NFLX | 2,565.00ARS | -0.68% | 1.67B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.700USD | +2.41% | 126K $ | |
| NFLX | 29.51CAD | +3.33% | 2.96M $ | ||
|
Boerse Muenchen
| NFC1 | 18.20EUR | +1.11% | 18.2 € | |
|
Deutsche Boerse AG
| NFC1 | 17.20EUR | -2.82% | 0 € | |
| NFLX80 | 2.520THB | -2.33% | 11.25M ฿ | ||
| NFLX06 | 2.560THB | -1.54% | 659K ฿ | ||
| ZNFL | 6.450CAD | +4.03% | 2.26K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.740EUR | -1.58% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Warsaw S.E.
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | PLN 277.50 | PLN 277.50 | PLN 284.75 | PLN 292.00 | PLN 292.00 |
| Volume | 2 | 21 | 12 | 20 | 9 |
| Change | - | 0.00% | +2.61% | +2.55% | 0.00% |
| Opening | PLN 277.50 | PLN 281.10 | PLN 278.70 | PLN 297.45 | PLN 292.00 |
| High | PLN 277.50 | PLN 281.10 | PLN 284.75 | PLN 297.45 | PLN 292.00 |
| Low | PLN 277.50 | PLN 277.50 | PLN 278.70 | PLN 292.00 | PLN 292.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.91% | ||
| Current month | +6.72% | ||
| 1 month | +11.20% | ||
| 3 months | -10.76% | ||
| 6 months | +3.76% | ||
| Current year | -18.06% | ||
| 1 year | -36.78% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
13
Daily volume ratio
0.77
Avg. Volume 20 sessions PLN
3,748.55
Avg. Volume 20 sessions USD
1,004.14
Record volume 1
2,729
Record volume 2
675
Record volume 3
573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
316,542,694,169
Market Cap (USD)
316,542,694,169
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (PLN)
84,248,862,808
Free-Float capitalization (USD)
314,728,476,793
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
284.75
Moving average 20 days
272.64
Moving average 50 days
280.29
Moving average 100 days
307.94
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
75.86
RSI 14 days
64.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +3.91% | -36.78% | - | 317B | |
| -0.90% | -8.10% | -25.27% | +32.93% | 511B | |
| +3.31% | +5.08% | -36.88% | +94.27% | 317B | |
| +1.46% | -2.98% | -18.92% | +70.51% | 153B | |
| -1.65% | +19.60% | +689.84% | +2,482.48% | 107B | |
| +2.68% | -0.62% | +46.49% | +46.99% | 106B | |
| +6.06% | +4.37% | -28.18% | +296.53% | 101B | |
| +2.78% | +3.04% | -13.78% | +180.70% | 92.17B | |
| -0.44% | -10.05% | -30.22% | +26.29% | 90.88B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.97B | |
| Average | +1.27% | -2.01% | +51.43% | +361.23% | 183.15B | |
| Weighted average by Cap. | +0.75% | -2.81% | +17.41% | +250.23% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6c23fad1e4b05224748fa4.Nk7xYU8MZDUhQP2Ef7g0ORox69yqEl314UJqHWgG0uE.AxncLyk1N2pFBKveE-dbSU9JnInjVWqHuzI6JF9LgrtsOZ9RP1pVcEQ5tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:38 am | 288.35 | 5 | 10 |
Course Extremes
| 1 week | 277.5 |  | 297.45 |
| 1 month | 257 | | 297.45 |
| Current year | 251.9 | | 390.45 |
| 1 year | 251.9 | | 456.1 |
| 3 years | 234 | | 495.65 |
| 5 years | 234 | | 495.65 |
| 10 years | 234 | | 495.65 |
Monthly variations
Annual variations
| 2026 | -17.02% | ||
| 2025 | -5.59% | ||
| 2024 | +37.55% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
