|
Market Closed -
Deutsche Boerse AG
03:28:04 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 69.39 EUR | +1.60% |
|
+9.45% | -12.16% |
| Aug. 19 | Communications Services Up as Defensive Carriers Rise -- Communications Services Roundup | DJ |
| Aug. 19 | BlackRock's HPS Investment Partners Among Creditors Taking Over MBS Group | MT |
Stock exchange
Deutsche Boerse AG
NFC 69.39 €
+1.60%
142K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.300BRL | +1.84% | 6.55M R$ | ||
| NFLX | 80.22USD | +3.15% | 2.52B $ | ||
CBOE
| NFLX | 80.23USD | +3.14% | 79.85M $ | |
|
Mexican S.E.
| NFLX * | 1,362.08MXN | +2.57% | 57.02M $ | |
|
Tradegate
| NFC | 68.68EUR | +2.20% | 2.73M € | |
|
Xetra
| NFC | 69.11EUR | +1.80% | 2.29M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
CBOE
| 69.10EUR | +1.41% | 980K € | ||
|
Boerse Muenchen
| NFC | 68.72EUR | +2.11% | 774K € | |
|
London S.E.
| 0QYI | 78.23USD | -0.94% | 550K $ | |
|
Swiss Exchange
| NFLX | 77.64USD | -1.05% | 510K $ | |
|
CBOE
| 0QYI | 69.16EUR | +4.65% | 229K € | |
|
Deutsche Boerse AG
| NFC | 69.39EUR | +1.60% | 142K € | |
|
Börse Stuttgart
| NFC | 68.89EUR | +2.42% | 69.79K € | |
|
Wiener Boerse
| NFLX | 69.14EUR | +1.80% | 59.25K € | |
|
Lima
| NFLXUS | 77.98USD | +2.55% | 51.54K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 79.60USD | +1.97% | 10.43K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Warsaw S.E.
| NFLX | 294.75PLN | +2.22% | 23.58K zł | |
|
Swiss Exchange
| NFLX | 64.27CHF | +0.80% | 0 CHF | |
|
Santiago S.E.
| NFLX | 76.02USD | -0.35% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | -0.58% | 0 $ | |
| NFLX | 2,622.50ARS | +2.74% | 1.83B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.735USD | +3.27% | 110K $ | |
| NFLX | 30.13CAD | +3.22% | 17.94M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.50EUR | +7.56% | 1.26K € | |
|
Boerse Muenchen
| NFC1 | 18.50EUR | +0.54% | 0 € | |
| NFLX80 | 2.580THB | +2.38% | 11.47M ฿ | ||
| NFLX06 | 2.580THB | +0.78% | 649K ฿ | ||
| ZNFL | 6.660CAD | +2.46% | 3.66K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.740EUR | 0.00% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €68.19 | €67.05 | €65.70 | €68.30 | €68.52 |
| Volume | 2,264 | 6,959 | 2,273 | 1,539 | 2,032 |
| Change | +7.56% | -1.67% | -2.01% | +3.96% | +0.32% |
| Opening | €64.09 | €68.70 | €67.90 | €65.13 | €67.02 |
| High | €68.19 | €69.63 | €68.04 | €68.30 | €69.60 |
| Low | €64.09 | €66.92 | €65.00 | €65.13 | €66.25 |
Performance
| 1 day | +1.60% | ||
| 1 week | +9.45% | ||
| Current month | +12.59% | ||
| 1 month | +16.66% | ||
| 3 months | -8.69% | ||
| 6 months | +6.75% | ||
| Current year | -12.16% | ||
| 1 year | -33.21% | ||
| 3 years | +86.83% | ||
| 5 years | +48.30% | ||
| 10 years | +714.38% |
Volumes
marketsDaily volume
2,044
Estimated daily volume
2,044
Avg. Volume 20 sessions
2,414
Daily volume ratio
0.85
Avg. Volume 20 sessions
167,507.46
Avg. Volume 20 sessions USD
195,643.69
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
323,829,588,602
Market Cap (USD)
323,829,588,602
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
375,348,108,503
Free-Float capitalization (USD)
321,973,607,474
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.73
Moving average 20 days
64.13
Moving average 50 days
64.94
Moving average 100 days
71.44
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
62.09
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +9.45% | -33.21% | +86.83% | 324B | |
| +0.81% | +2.18% | -23.69% | +41.70% | 506B | |
| +3.15% | +8.10% | -33.93% | +98.30% | 324B | |
| +4.53% | +3.56% | -18.13% | +74.63% | 152B | |
| -11.54% | -1.95% | +615.10% | +2,184.41% | 106B | |
| +1.71% | +3.50% | +47.93% | +49.04% | 108B | |
| +3.31% | +8.94% | -25.85% | +304.47% | 106B | |
| +1.79% | +3.64% | -11.33% | +182.99% | 93.74B | |
| +2.53% | -1.98% | -28.01% | +29.48% | 90.43B | |
| +2.11% | -1.75% | -31.25% | +23.52% | 36.14B | |
| Average | +0.70% | +2.01% | +45.76% | +307.54% | 184.68B | |
| Weighted average by Cap. | +0.78% | +0.92% | +14.24% | +206.80% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bd7d9f7f0ea.C4IeuwrXT5F5fmCmNJ6xPUxNfDKtwOl2RHa-QHc9ol4.VMN8_DKZJfwvSTTVRveBWH80K3_nuIoiLgyLcx5Vxjxztkj5RaV39ChGWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:04 pm | 69.39 | 12 | 2,044 |
| 01:28:32 pm | 68.52 | 840 | 2,032 |
| 11:16:52 am | 69.60 | 25 | 1,192 |
| 11:11:00 am | 68.73 | 130 | 1,167 |
| 10:27:50 am | 68.27 | 155 | 1,037 |
| 09:28:29 am | 66.25 | 200 | 882 |
| 09:27:51 am | 67.29 | 150 | 682 |
| 08:15:43 am | 68.69 | 100 | 532 |
| 06:38:47 am | 67.78 | 32 | 432 |
| 05:56:02 am | 66.36 | 100 | 400 |
Course Extremes
| 1 week | 65 |  | 69.63 |
| 1 month | 58.51 | | 69.63 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 108.38 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.36 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
