|
Market Closed -
Börse Stuttgart
12:34:38 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 66.17 EUR | +1.24% |
|
-2.09% | -17.03% |
| Sep. 12 | Courteney Cox thriller tells 'dysfunctional love story' behind pizza bomber case at TIFF | RE |
| Sep. 11 | Canada's former leader Justin Trudeau launches production company | RE |
Stock exchange
Börse Stuttgart
NFC 66.17 €
+1.24%
45.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.950BRL | +2.45% | 6.43M R$ | ||
| NFLX | 77.40USD | +1.83% | 1.72B $ | ||
CBOE
| NFLX | 77.39USD | +1.79% | 54.97M $ | |
|
Xetra
| NFC | 66.21EUR | +1.30% | 1.05M € | |
|
Mexican S.E.
| NFLX * | 1,315.65MXN | +1.95% | 19.93M $ | |
|
Tradegate
| NFC | 66.75EUR | +1.92% | 982K € | |
|
CBOE
| 66.11EUR | +0.97% | 433K € | ||
|
Boerse Muenchen
| NFC | 66.65EUR | +1.71% | 386K € | |
|
London S.E.
| 0QYI | 76.63USD | +1.81% | 428K $ | |
|
Borsa Italiana
| 1NFLX | 66.16EUR | +1.25% | 334K € | |
|
CBOE
| 0QYI | 66.11EUR | +1.16% | 175K € | |
|
Börse Stuttgart
| NFC | 66.17EUR | +1.24% | 45.86K € | |
|
Deutsche Boerse AG
| NFC | 66.31EUR | +2.16% | 43.5K € | |
|
Lima
| NFLXUS | 76.32USD | -0.08% | 21.14K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 78.00USD | +0.88% | 3.04K $ | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Warsaw S.E.
| NFLX | 288.35PLN | +0.65% | 576.7 zł | |
|
Swiss Exchange
| NFLX | 62.41CHF | +0.95% | 0 CHF | |
|
Swiss Exchange
| NFLX | 76.50USD | +0.42% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.70USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 71,096.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| NFLX | 65.35EUR | -0.70% | 0 € | |
| NFLX | 2,587.50ARS | +2.17% | 804M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.695USD | +1.19% | 209K $ | |
| NFLX | 29.02CAD | +1.79% | 6.84M $ | ||
|
Boerse Muenchen
| NFC1 | 17.80EUR | 0.00% | 106.8 € | |
|
Deutsche Boerse AG
| NFC1 | 17.40EUR | +0.58% | 0 € | |
| NFLX80 | 2.520THB | +0.80% | 2.63M ฿ | ||
| NFLX06 | 2.540THB | 0.00% | 82.94K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.720EUR | +0.54% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €67.71 | €65.85 | €65.34 | €65.36 | €66.17 |
| Volume | 140 | 1,913 | 452 | 662 | 693 |
| Change | +0.19% | -2.75% | -0.77% | +0.03% | +1.24% |
| Opening | €67.43 | €67.13 | €65.79 | €65.47 | €65.66 |
| High | €68.08 | €67.21 | €66.16 | €65.76 | €66.17 |
| Low | €67.10 | €65.51 | €65.32 | €64.81 | €65.66 |
Performance
| 1 week | -2.09% | ||
| Current month | -5.67% | ||
| 1 month | +2.32% | ||
| 3 months | -5.70% | ||
| 6 months | -19.15% | ||
| Current year | -17.03% | ||
| 1 year | -35.69% | ||
| 3 years | +59.37% | ||
| 5 years | +31.19% | ||
| 10 years | +663.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
322,288,930,922
Market Cap (USD)
322,288,930,922
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
371,912,931,754
Free-Float capitalization (USD)
320,440,181,999
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.09
Moving average 20 days
68.46
Moving average 50 days
65.69
Moving average 100 days
68.82
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+4.00%
RSI 9 days
35.84
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -2.09% | -35.69% | +59.37% | 322B | |
| +0.66% | -3.25% | -33.43% | +33.04% | 492B | |
| +1.83% | -1.09% | -34.87% | +78.06% | 322B | |
| -1.23% | -5.40% | -25.26% | +49.56% | 146B | |
| +0.77% | -3.08% | -24.50% | +239.96% | 108B | |
| -4.05% | +4.61% | +451.95% | +2,595.54% | 107B | |
| +1.52% | -6.46% | +38.87% | +15.38% | 100B | |
| +0.46% | -4.62% | -21.72% | +143.69% | 87.5B | |
| +0.91% | -4.07% | -34.76% | +19.94% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +11.11% | 33.92B | |
| Average | +0.02% | -3.72% | +24.23% | +324.57% | 180.67B | |
| Weighted average by Cap. | +0.43% | -3.30% | +0.29% | +214.66% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8c258f64752.K54LPQvEGB8reR2Rgrklb7I3hKpelkZ6Ji8KUdULvIM.e-o4VEWLbEhmLVvJr9EVX4pW7OAr-xQ1E3pvOLNyzO5n6jl5OL1pfRITVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:32 pm | 66.15 | 50 | 693 |
Price Extremes
| 1 week | 64.81 |  | 68.08 |
| 1 month | 63.82 | | 71.61 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.37 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -17.03% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
