|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.50 EUR | 0.00% |
|
0.00% | +86.62% |
Quotes 5-day view: Netfonds AG
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €79.50 | €79.50 | €79.50 | €79.50 | €79.50 |
| Volume | 113 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €78.50 | €79.50 | €79.50 | €79.50 | €79.50 |
| High | €80.00 | €79.50 | €79.50 | €79.50 | €79.50 |
| Low | €78.50 | €79.50 | €79.50 | €79.50 | €79.50 |
Performance
| 1 month | +1.27% | ||
| 3 months | +1.27% | ||
| 6 months | +84.88% | ||
| Current year | +86.62% | ||
| 1 year | +84.88% | ||
| 3 years | +101.78% | ||
| 5 years | +139.46% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
26
Daily volume ratio
0.23
Avg. Volume 20 sessions
2,067
Avg. Volume 20 sessions USD
2,352.66
Record volume 1
159,221
Record volume 2
18,830
Record volume 3
18,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,643,000
Market Cap (USD)
209,375,214
Net sales (EUR)
275,904,170
Net sales (USD)
314,564,098
Number of employees
359
Sales / Employee (EUR)
768,535
Sales / Employee (USD)
876,223
Free-Float
100 %
Free-Float capitalization (EUR)
183,352,540
Free-Float capitalization (USD)
209,044,055
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.5
Moving average 20 days
79.4
Moving average 50 days
78.95
Moving average 100 days
74.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-6.53%
RSI 9 days
59.27
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +84.88% | +101.78% | 209M | |
| -0.19% | +0.94% | +15.04% | +44.05% | 65.28B | |
| -1.21% | +0.95% | +92.04% | +153.16% | 43.74B | |
| +1.23% | +0.02% | -11.08% | +69.55% | 13.23B | |
| -0.36% | +3.51% | +2.99% | +96.00% | 11.21B | |
| +1.13% | +2.42% | +34.33% | +33.15% | 8.85B | |
| +0.40% | +1.28% | +0.74% | +24.09% | 6.83B | |
| -0.61% | -3.43% | -20.61% | +0.47% | 4.29B | |
| -2.20% | -7.16% | -1.89% | - | 4.22B | |
| -1.23% | -5.04% | -14.89% | +12.28% | 4.02B | |
| Average | -0.26% | +0.64% | +18.15% | +59.39% | 16.19B | |
| Weighted average by Cap. | -0.35% | +1.54% | +31.29% | +76.76% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
178a86.hXAVnolndR9OLZFPx70nQkB2UNDGuZ6m5BrNSFBTG6w.tT98quEGB3olWvQKoM8XKigiD-WM--fHqWmoeQVrUdvDL3TN0wMyLSZc-g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 79.5 |  | 80 |
| 1 month | 78.5 | | 80 |
| Current year | 42 | | 82 |
| 1 year | 41 | | 82 |
| 3 years | 36.2 | | 82 |
| 5 years | 33 | | 82 |
| 10 years | 17.8 | | 82 |
Monthly variations
Annual variations
| 2026 | +86.62% | ||
| 2025 | -1.84% | ||
| 2024 | 0.00% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Stocks
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
