|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.93 USD | -0.48% |
|
+11.15% | +1.63% |
| Jun. 30 | Netgear Unveils Insight 10.0 Cloud Network Management Platform | CI |
| Jun. 15 | NETGEAR Announces Launch Of NETGEAR Align AV Platform | CI |
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $23.25 | $24.24 | $24.62 | $25.05 | $24.93 |
| Volume | 284,286 | 570,598 | 389,486 | 846,171 | 703,188 |
| Change | +3.66% | +4.24% | +1.59% | +1.75% | -0.48% |
| Opening | $22.55 | $23.55 | $23.90 | $24.47 | $25.00 |
| High | $23.42 | $24.36 | $24.70 | $25.13 | $25.61 |
| Low | $22.55 | $23.54 | $23.90 | $24.47 | $24.48 |
Performance
| 1 day | -0.48% | ||
| 1 week | +11.15% | ||
| Current month | +6.77% | ||
| 1 month | +9.44% | ||
| 3 months | -2.73% | ||
| 6 months | +17.65% | ||
| Current year | +1.63% | ||
| 1 year | -3.30% | ||
| 3 years | +75.07% | ||
| 5 years | -27.42% | ||
| 10 years | -48.92% |
Volumes
marketsDaily volume
703,188
Estimated daily volume
703,188
Avg. Volume 20 sessions
338,311
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
8,434,093.23
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
669,118,781
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
95.89 %
Free-Float capitalization (USD)
641,642,306
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
24.42
Moving average 20 days
22.92
Moving average 50 days
24.1
Moving average 100 days
23.87
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.24%
RSI 9 days
72.18
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +11.15% | -3.30% | +75.07% | 669M | |
| -4.52% | +6.22% | +179.95% | +455.00% | 38.35B | |
| -6.02% | -6.38% | +111.49% | +64.84% | 6.23B | |
| -0.81% | -2.80% | +65.21% | +8.02% | 3.86B | |
| -2.98% | +9.92% | +65.49% | +100.17% | 3.68B | |
| -1.56% | +10.15% | +75.22% | +67.49% | 1.53B | |
| -1.07% | +1.93% | -14.94% | +43.97% | 1.26B | |
| -0.87% | +2.56% | +29.45% | +247.83% | 1.13B | |
| -0.45% | +6.48% | -8.93% | -17.49% | 822M | |
| -4.00% | -0.21% | +11.36% | +20.12% | 603M | |
| Average | -2.28% | +5.90% | +51.10% | +106.50% | 5.81B | |
| Weighted average by Cap. | -4.00% | +5.68% | +141.33% | +322.40% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
772ac6ab93f.CqheY-FfQxAOf3pVCwZHLyK-VQoIDENLQbuxeLafe4I.bPcUVqZvHFxpKAk2WlVqGUTqJFhxXxYYc_rTCdL2Nrc_kWwthRApaF8tTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 24.93 | 90,779 | 503,995 |
| 03:59:59 pm | 24.96 | 134 | 413,216 |
| 03:59:59 pm | 24.96 | 335 | 413,082 |
| 03:59:59 pm | 24.96 | 134 | 412,747 |
| 03:59:58 pm | 24.96 | 100 | 412,613 |
| 03:59:55 pm | 24.97 | 137 | 412,513 |
| 03:59:53 pm | 24.97 | 100 | 412,376 |
| 03:59:52 pm | 24.95 | 100 | 412,276 |
| 03:59:50 pm | 24.96 | 366 | 412,176 |
| 03:59:50 pm | 24.96 | 100 | 411,810 |
Course Extremes
| 1 week | 22.55 |  | 25.61 |
| 1 month | 21.05 | | 25.61 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
