|
Market Closed -
Nasdaq
04:00:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 22.05 USD | -1.17% |
|
-6.57% | -10.11% |
| Aug. 06 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| Aug. 06 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 22.05 $
-1.17%
5.77M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $23.08 | $23.27 | $22.18 | $22.31 | $22.05 |
| Volume | 254,654 | 282,058 | 286,255 | 279,980 | 261,868 |
| Change | -2.20% | +0.82% | -4.68% | +0.59% | -1.17% |
| Opening | $23.61 | $22.87 | $22.88 | $21.87 | $22.31 |
| High | $23.61 | $23.69 | $22.98 | $22.35 | $22.57 |
| Low | $22.82 | $22.86 | $22.07 | $21.66 | $21.97 |
Performance
| 1 day | -1.17% | ||
| 1 week | -6.57% | ||
| Current month | -0.72% | ||
| 1 month | +1.57% | ||
| 3 months | -1.69% | ||
| 6 months | -19.85% | ||
| Current year | -10.11% | ||
| 1 year | -31.99% | ||
| 3 years | +93.25% | ||
| 5 years | -33.08% | ||
| 10 years | -58.16% |
Volumes
marketsDaily volume
261,868
Estimated daily volume
261,868
Avg. Volume 20 sessions
292,039
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
6,439,459.95
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
599,297,413
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.02%
Free-Float capitalization (USD)
575,473,336
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.61
Moving average 50 days
22.28
Moving average 100 days
23.07
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
43.88
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -6.57% | -31.99% | +93.25% | 599M | |
| -2.24% | -9.29% | +53.13% | +99.72% | 423B | |
| -4.63% | -18.34% | +23.68% | +264.53% | 223B | |
| +1.88% | -14.79% | -20.38% | +182.39% | 142B | |
| +1.99% | -13.58% | +79.34% | +862.54% | 117B | |
| +1.48% | +4.27% | +4.08% | +60.69% | 76.65B | |
| -5.22% | -25.31% | +400.17% | +1,968.60% | 74.65B | |
| -0.15% | +6.12% | +14.38% | +171.07% | 54.92B | |
| -1.22% | -7.79% | +70.56% | +172.39% | 53.05B | |
| -6.67% | -26.02% | +94.64% | +684.37% | 47.18B | |
| Average | -1.60% | -10.04% | +68.76% | +455.96% | 121.26B | |
| Weighted average by Cap. | -1.77% | -10.75% | +60.50% | +355.23% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7752ba6d1a06.a5JB0KOd8VKiXPvplSr4JrE17kOXoH3U72KIw_iy6E8.X8Qo6JevlgHMEcmT1hqtYIJDonHcxAqRrhv7sJzEqwMA9xuF79zDFtconA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 22.05 | 68,025 | 184,287 |
| 03:59:59 pm | 22.07 | 178 | 116,262 |
| 03:59:59 pm | 22.06 | 111 | 116,084 |
| 03:59:52 pm | 22.07 | 100 | 115,973 |
| 03:59:51 pm | 22.06 | 100 | 115,873 |
| 03:59:51 pm | 22.06 | 112 | 115,773 |
| 03:59:51 pm | 22.06 | 100 | 115,661 |
| 03:59:51 pm | 22.06 | 100 | 115,561 |
| 03:59:50 pm | 22.05 | 100 | 115,461 |
| 03:59:50 pm | 22.05 | 100 | 115,361 |
Price Extremes
| 1 week | 21.66 |  | 23.69 |
| 1 month | 21.52 | | 23.78 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 35.1 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -10.11% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
