|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 USD | -7.33% |
|
-5.87% | -12.35% |
| Jun. 30 | Netgear Unveils Insight 10.0 Cloud Network Management Platform | CI |
| Jun. 15 | NETGEAR Announces Launch Of NETGEAR Align AV Platform | CI |
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $22.84 | $22.96 | $23.35 | $23.20 | $21.50 |
| Volume | 595,049 | 287,899 | 335,338 | 257,696 | 356,493 |
| Change | - | +0.53% | +1.70% | -0.64% | -7.33% |
| Opening | $22.62 | $22.98 | $22.93 | $23.34 | $23.05 |
| High | $22.93 | $23.26 | $23.46 | $23.90 | $23.14 |
| Low | $22.40 | $22.29 | $22.64 | $22.99 | $21.33 |
Performance
| 1 day | -7.33% | ||
| 1 week | -5.87% | ||
| Current month | -7.92% | ||
| 1 month | -16.47% | ||
| 3 months | -8.04% | ||
| 6 months | -11.52% | ||
| Current year | -12.35% | ||
| 1 year | -26.90% | ||
| 3 years | +49.00% | ||
| 5 years | -42.77% | ||
| 10 years | -55.11% |
Volumes
marketsDaily volume
356,493
Estimated daily volume
356,493
Avg. Volume 20 sessions
377,967
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
8,126,290.5
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
577,057,914
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
95.85 %
Free-Float capitalization (USD)
553,133,875
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
22.77
Moving average 20 days
23.89
Moving average 50 days
24.96
Moving average 100 days
23.52
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
41.9
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.33% | -5.87% | -26.90% | +49.00% | 577M | |
| -0.55% | +14.92% | +256.12% | +638.19% | 47.83B | |
| +10.85% | +8.41% | +281.77% | +157.61% | 10.65B | |
| +10.01% | +32.20% | +37.65% | +37.09% | 2.61B | |
| +0.60% | +12.14% | +92.96% | +41.14% | 1.6B | |
| +3.13% | +8.82% | -0.75% | +55.51% | 1.36B | |
| -0.89% | -3.09% | +30.72% | +249.55% | 1.1B | |
| +1.37% | +6.53% | -15.26% | -29.04% | 765M | |
| +0.81% | -2.53% | +14.10% | +19.34% | 699M | |
| +3.44% | +3.44% | -24.81% | +14.85% | 684M | |
| Average | +2.14% | +8.62% | +64.56% | +123.32% | 6.79B | |
| Weighted average by Cap. | +1.76% | +15.57% | +228.30% | +482.42% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3492719ca.aLSdEyeAJo_B5ZoBVnx0TW7q_cB5MgAf-18yHYTfvXc.P9XOUhHzF-iwkPxZGRkhFB67sZZIXEVNqCZnLMnr6B0k5dReXvZKzLKU7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 21.50 | 43,824 | 215,232 |
| 03:59:57 pm | 21.48 | 100 | 171,408 |
| 03:59:57 pm | 21.48 | 100 | 171,308 |
| 03:59:57 pm | 21.48 | 180 | 171,208 |
| 03:59:57 pm | 21.48 | 100 | 171,028 |
| 03:59:57 pm | 21.48 | 100 | 170,928 |
| 03:59:57 pm | 21.48 | 100 | 170,828 |
| 03:59:57 pm | 21.48 | 100 | 170,728 |
| 03:59:57 pm | 21.48 | 100 | 170,628 |
| 03:59:57 pm | 21.48 | 100 | 170,528 |
Course Extremes
| 1 week | 21.32 |  | 23.9 |
| 1 month | 21.32 | | 25.3 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 39.04 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
