|
Market Closed -
Nasdaq
04:00:00 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 18.88 USD | -0.79% |
|
-16.46% | -23.03% |
| Nov. 05 | NETGEAR Inc. Launches Nighthawk 5G M8 Pro Mobile Hotspot | CI |
| Nov. 05 | NETGEAR, Inc., Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
Nasdaq
NTGR 18.88 $
-0.79%
11.26M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $22.28 | $21.82 | $22.32 | $19.03 | $18.88 |
| Volume | 271,442 | 372,953 | 561,976 | 806,281 | 596,156 |
| Change | -1.42% | -2.06% | +2.29% | -14.74% | -0.79% |
| Opening | $22.69 | $22.55 | $21.85 | $21.11 | $19.26 |
| High | $22.93 | $22.93 | $22.56 | $21.11 | $19.84 |
| Low | $22.18 | $21.78 | $21.71 | $18.69 | $18.63 |
Performance
| 1 day | -0.79% | ||
| 1 week | -16.46% | ||
| Current month | -16.46% | ||
| 1 month | -18.62% | ||
| 3 months | -20.24% | ||
| 6 months | -31.27% | ||
| Current year | -23.03% | ||
| 1 year | -35.59% | ||
| 3 years | +49.37% | ||
| 5 years | -35.54% | ||
| 10 years | -62.32% |
Volumes
marketsDaily volume
596,156
Estimated daily volume
596,156
Avg. Volume 20 sessions
358,395
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
6,766,497.6
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
495,662,587
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
92.68%
Free-Float capitalization (USD)
475,590,825
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
20.87
Moving average 20 days
22.54
Moving average 50 days
22.22
Moving average 100 days
22.61
Price spread / (MMA5)
+10.52%
Price spread / (MMA20)
+19.39%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
22.19
RSI 14 days
28.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -16.46% | -35.59% | +49.37% | 496M | |
| -1.95% | -10.20% | +32.05% | +77.08% | 369B | |
| +7.31% | +1.15% | +26.85% | +225.95% | 216B | |
| -8.08% | -9.53% | -44.00% | +166.08% | 121B | |
| -0.48% | +4.68% | +31.67% | +66.41% | 85.07B | |
| -9.19% | -18.99% | -8.58% | +548.94% | 79.37B | |
| -0.29% | +4.73% | +41.96% | +146.01% | 55.03B | |
| +5.67% | -35.94% | +124.31% | +1,156.33% | 48.84B | |
| -1.07% | +2.03% | +12.37% | -5.29% | 48.37B | |
| -0.54% | -9.68% | +18.48% | +112.63% | 44.05B | |
| Average | -0.94% | -8.78% | +19.95% | +254.35% | 106.75B | |
| Weighted average by Cap. | -0.66% | -7.01% | +22.58% | +202.15% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07d1.I5Izhrf_iNEYF_ao_W8tFfmhA_CUDWjFFmX5LbgPab4.cN1qsZqQzplgIJqfyyJHcMiUaKr4RVi9JSHPe41nHowR80Dpz5C_41l0sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 18.88 | 52,647 | 408,907 |
| 03:59:58 pm | 18.88 | 100 | 356,260 |
| 03:59:58 pm | 18.88 | 100 | 356,160 |
| 03:59:58 pm | 18.88 | 100 | 356,060 |
| 03:59:57 pm | 18.88 | 100 | 355,960 |
| 03:59:53 pm | 18.90 | 100 | 355,860 |
| 03:59:52 pm | 18.90 | 552 | 355,760 |
| 03:59:50 pm | 18.92 | 100 | 355,208 |
| 03:59:48 pm | 18.88 | 112 | 355,108 |
| 03:59:48 pm | 18.90 | 100 | 354,996 |
Price Extremes
| 1 week | 18.63 |  | 22.93 |
| 1 month | 18.63 | | 23.92 |
| Current year | 18.63 | | 27.98 |
| 1 year | 18.63 | | 30.46 |
| 3 years | 10.48 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -23.03% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
