NETGEAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 USD | +1.28% |
|
+7.17% | -15.54% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 01 | Earnings Flash (NTGR) NETGEAR Posts Q1 Revenue $164.6M, vs. Street Est of $163.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.58 $ | 12 $ | 12.04 $ | 12.08 $ | 12.31 $ |
| Volume | 337 527 | 295 775 | 284 976 | 311 509 | 68 559 |
| Change | +0.78% | +3.63% | +0.33% | +0.33% | +1.28% |
| Opening | 11.58 | 11.60 | 12.02 | 12.08 | 12.2 |
| High | 11.69 | 12.07 | 12.20 | 12.44 | 12.34 |
| Low | 11.43 | 11.57 | 11.77 | 12.08 | 12.17 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.17% | ||
| Current month | -18.27% | ||
| 1 month | -17.71% | ||
| 3 months | -10.39% | ||
| 6 months | -1.71% | ||
| Current year | -17.15% | ||
| 1 year | -12.91% | ||
| 3 years | -66.91% | ||
| 5 years | -56.31% | ||
| 10 years | -63.55% |
Volumes
marketsDaily volume
311 509
Estimated daily volume
311 509
Avg. Volume 20 sessions
339 127
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
4 096 654.16
Record volume 1
9 153 750
Record volume 2
9 018 909
Record volume 3
8 085 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
351 180 108
Net sales (USD)
740 840 000
Number of employees
635
Sales / Employee (USD)
1 166 677
Free-Float
93.62 %
Free-Float capitalization (USD)
328 773 762
Average Daily Capital Traded
1.17%
Highs and lows
1 week
11.43
12.44
1 month
10.4815.13
Current year
10.4815.93
1 year
10.4015.93
3 years
10.4041.96
5 years
10.4046.38
10 years
10.4078.30
Indicators
Moving average 5 days
11.84
Moving average 20 days
13.56
Moving average 50 days
14.46
Moving average 100 days
14.41
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
32.44
RSI 14 days
33.01
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.17% | -17.15% | -12.91% | 351M | ||
| +1.03% | -4.53% | -5.45% | +75.39% | 2.21B | ||
| -2.74% | -1.30% | -13.78% | -5.34% | 829M | ||
| +0.15% | -0.22% | -0.86% | +12.28% | 769M | ||
| -0.40% | -8.47% | -25.45% | +10.94% | 663M | ||
| -1.17% | -4.05% | +22.36% | -18.84% | 441M | ||
| -2.83% | -4.49% | -14.04% | -1.11% | 191M | ||
| -0.07% | +3.21% | +10.04% | +21.39% | 182M | ||
| -4.40% | -8.44% | -37.14% | -18.09% | 171M | ||
| +0.20% | +0.40% | -4.56% | -48.78% | 98.98M | ||
| -2.27% | -5.70% | +5.91% | -17.94% | 94.66M | ||
| -3.62% | -13.75% | +30.19% | +23.21% | 85.92M | ||
| -1.06% | -5.67% | -22.20% | -35.01% | 73.48M | ||
| -3.61% | -5.56% | -10.11% | -38.19% | 70.36M | ||
| -1.56% | -1.39% | +12.50% | -19.34% | 67.45M | ||
| +5.58% | +1.60% | -44.82% | -21.82% | 55.36M | ||
| Average | -1.04% | -3.50% | -7.16% | -5.88% | ||
| Weighted average by Cap. | -0.40% | -3.70% | -7.18% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e.wVkozCeWrClCmyk6zOtob5Bw2EgbKiS9EwT2oPqXnI8.tSlwlkj1_UwyrEJAh5JYK6lFlnBXRVT1cmix5pPgqP2HPh-dQf7mTHq2Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.08 | 35,735 | 174,959 |
| 03:59:57 pm | 12.09 | 196 | 139,224 |
| 03:59:56 pm | 12.08 | 100 | 139,028 |
| 03:59:53 pm | 12.08 | 100 | 138,928 |
| 03:59:52 pm | 12.08 | 100 | 138,828 |
| 03:59:51 pm | 12.08 | 100 | 138,728 |
| 03:59:50 pm | 12.08 | 100 | 138,628 |
| 03:59:50 pm | 12.08 | 231 | 138,528 |
| 03:59:48 pm | 12.08 | 100 | 138,297 |
| 03:59:48 pm | 12.08 | 100 | 138,197 |
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Equities
- NTGR Stock
- Quotes NETGEAR, Inc.