|
Market Closed -
Nasdaq
04:00:00 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 22.07 USD | -0.23% |
|
+1.66% | -10.03% |
| Aug. 06 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| Aug. 06 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 22.07 $
-0.23%
6.05M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $22.22 | $22.38 | $22.24 | $22.12 | $22.07 |
| Volume | 302,110 | 211,264 | 205,681 | 282,285 | 274,038 |
| Change | +2.35% | +0.72% | -0.63% | -0.54% | -0.23% |
| Opening | $21.97 | $22.22 | $22.30 | $21.85 | $22.23 |
| High | $22.42 | $22.47 | $22.45 | $22.17 | $22.59 |
| Low | $21.52 | $22.00 | $21.99 | $21.52 | $21.99 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.66% | ||
| Current month | +4.30% | ||
| 1 month | +1.89% | ||
| 3 months | -3.37% | ||
| 6 months | -0.27% | ||
| Current year | -10.03% | ||
| 1 year | -24.55% | ||
| 3 years | +81.50% | ||
| 5 years | -32.13% | ||
| 10 years | -62.64% |
Volumes
marketsDaily volume
274,038
Estimated daily volume
274,038
Avg. Volume 20 sessions
350,966
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7,745,819.62
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
599,840,993
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.01%
Free-Float capitalization (USD)
575,936,822
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
22.21
Moving average 20 days
21.66
Moving average 50 days
22.65
Moving average 100 days
23.49
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+6.42%
RSI 9 days
52.02
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.66% | -24.55% | +81.50% | 600M | |
| +0.26% | +2.16% | +92.58% | +289.52% | 33.33B | |
| -0.97% | -3.07% | +86.23% | +73.38% | 6.27B | |
| +0.36% | -5.78% | +55.30% | +145.85% | 4.13B | |
| -0.55% | -3.54% | +5.75% | -10.93% | 2.81B | |
| -3.84% | -3.91% | -5.16% | -4.86% | 1.22B | |
| +2.91% | +1.00% | +11.58% | +238.22% | 1.07B | |
| +0.99% | -1.29% | -29.43% | -7.53% | 1.06B | |
| -4.12% | +5.02% | +40.55% | +53.67% | 781M | |
| +1.21% | -3.83% | -11.27% | +28.79% | 766M | |
| Average | -0.40% | -1.16% | +22.16% | +88.76% | 5.2B | |
| Weighted average by Cap. | -0.01% | +0.30% | +74.06% | +212.06% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
361498276688760fb1ae05adce6.miqyy1VXMDJXYCAl6C9Z73uk_QhNVC-1WEAA1b-8Xjo.3H7Uuiw7VkUlNHRLql0QwjLhlz05HHDjLhlpsuX6MWKjWsChMhBRWh8xQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 22.07 | 39,472 | 177,138 |
| 03:59:59 pm | 22.05 | 100 | 137,666 |
| 03:59:55 pm | 22.05 | 100 | 137,566 |
| 03:59:55 pm | 22.06 | 173 | 137,466 |
| 03:59:53 pm | 22.07 | 202 | 137,293 |
| 03:59:53 pm | 22.06 | 200 | 137,091 |
| 03:59:53 pm | 22.07 | 150 | 136,891 |
| 03:59:53 pm | 22.07 | 214 | 136,741 |
| 03:59:52 pm | 22.08 | 100 | 136,527 |
| 03:59:50 pm | 22.08 | 100 | 136,427 |
Price Extremes
| 1 week | 21.52 |  | 22.59 |
| 1 month | 20.45 | | 23.35 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -10.03% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
