Quotes NETGEM

Stocks

ALNTG

FR0004154060

Software

Real-time Euronext Paris Other stock markets 04:31:05 2026-06-26 am EDT			5-day change	1st Jan Change
0.8520 ^EUR	+0.47%		+2.40%	+0.24%

May. 27	MarketScreener Corporate Earnings Calendar: May 28, 2026
May. 25	Weekly Earnings Calendar: Marvell, Soitec and Salesforce in the Spotlight

Quotes 5-day view: NETGEM

Real-time Euronext Paris

NETGEM(ALNTG) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	€0.8340	€0.8340	€0.8500	€0.8480	€0.8520
Volume	14,039	25,296	28,049	40,166	4,471
Change	+0.24%	0.00%	+1.92%	-0.24%	+0.47%
Opening	€0.8380	€0.8320	€0.8420	€0.8520	€0.8520
High	€0.8400	€0.8380	€0.8580	€0.8560	€0.8560
Low	€0.8320	€0.8300	€0.8400	€0.8480	€0.8440

Performance

1 day	+0.47%
1 week	+2.40%
Current month	+0.47%
1 month	+1.67%
3 months	+14.21%
6 months	+6.50%
Current year	+0.24%
1 year	-13.77%
3 years	-14.80%
5 years	-26.55%
10 years	-56.53%

Volumes

markets

Daily volume

4,471

Estimated daily volume

24,151

Avg. Volume 20 sessions

22,911

Daily volume ratio

1.05

Avg. Volume 20 sessions

19,520.17

Avg. Volume 20 sessions USD

22,248.12

Record volume 1

2,546,202

Record volume 2

2,433,699

Record volume 3

2,243,205

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

28,371,394

Market Cap (USD)

32,298,946

Net sales (EUR)

31,700,000

Net sales (USD)

36,088,342

Number of employees

113

Sales / Employee (EUR)

280,531

Sales / Employee (USD)

319,366

Free-Float

49.29 %

Free-Float capitalization (EUR)

14,582,020

Free-Float capitalization (USD)

16,600,661

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.8396

Moving average 20 days

0.8322

Moving average 50 days

0.7958

Moving average 100 days

0.7594

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-2.32%

Price spread / (MMA50)

-6.60%

Price spread / (MMA100)

-10.87%

STIM

RSI 9 days

71.24

RSI 14 days

65.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETGEM	+0.47%	+2.40%	-13.77%	-14.80%	32.3M
MICROSOFT CORPORATION	-3.46%	-7.00%	-28.33%	+5.32%	2,621B
PALANTIR TECHNOLOGIES INC.	-5.49%	-16.50%	-24.93%	+664.58%	257B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+3.58%	-0.16%	+266.95%	+870.84%	139B
CADENCE DESIGN SYSTEMS, INC.	-1.12%	-4.95%	+23.76%	+63.43%	102B
SYNOPSYS, INC.	-1.92%	-0.11%	-6.62%	+8.45%	87.13B
DATADOG, INC.	-0.77%	-0.92%	+69.64%	+135.87%	78.65B
SEA LIMITED	-4.03%	-2.49%	-42.87%	+51.09%	54.52B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.25%	-0.23%	-1.21%	+68.29%	44.32B
ROBLOX CORPORATION	-3.23%	-9.97%	-54.89%	+22.56%	33.21B
Average	-0.87%	-3.54%	+18.77%	+187.56%	341.67B
Weighted average by Cap.	+1.52%	-6.85%	-11.83%	+96.71%

See all sector performances

Historical Quotes: NETGEM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

712d989d9ed9628f1e003bb0ad.Gdu_keqIeekxEjITaEaRFY4YoWOhS28bc5c3a8E-mPo.dK3cwIXHAYdGdAd3LCvlXvZs1gbtJTZaG-VbDqVy4r54tu3np8sIvkVcCg

Date	Price	Volume	Total
04:31:05 am	0.8520	118	3,938
04:18:51 am	0.8560	85	3,820
04:14:02 am	0.8500	156	3,735
03:38:45 am	0.8560	300	3,579
03:33:23 am	0.8560	646	3,279
03:33:23 am	0.8520	1,802	2,633
03:33:23 am	0.8500	142	831
03:33:23 am	0.8480	124	689
03:29:10 am	0.8480	500	565

Chart

Duration

Period

More charts

Course Extremes

1 week	0.83	0.86
1 month	0.81	0.86
Current year	0.61	0.87
1 year	0.61	1
3 years	0.61	1.2
5 years	0.61	1.72
10 years	0.61	2.98

Monthly variations

Annual variations

2026	-0.24%
2025	-10.71%
2024	-4.80%
2023	+8.46%
2022	-44.62%
2021	+62.44%
2020	+6.55%
2019	-1.84%
2018	-59.50%
2017	+31.52%
2016	-15.60%
2015	+7.92%
2014	-22.61%
2013	-1.51%
2012	+17.78%
2011	-29.69%
2010	-23.26%
2009	+185.62%
2008	-52.60%
2007	-18.95%
2006	+187.88%
2005	+16.81%
2004	-29.81%
2003	-1.83%
2002	-25.45%
2001	-88.04%
2000	+5.14%