|
Market Closed -
Euronext Paris
11:55:00 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 0.8040 EUR | -2.43% |
|
-2.43% | -5.41% |
| Jul. 29 | Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 01 | Netgem Sa Approves Dividend, Payable on July 10, 2026 | CI |
Stock exchange
Euronext Paris
ALNTG 0.8040 €
-2.43%
15.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 0.8040EUR | -2.43% | 15.67K € | ||
Deutsche Boerse AG
| NGP | 0.7980EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| NGP | 0.7860EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| NGP | 0.8100EUR | -0.98% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €0.8260 | €0.8000 | €0.8160 | €0.8240 | €0.8040 |
| Volume | 1,019 | 22,395 | 3,301 | 757 | 19,493 |
| Change | +0.24% | -3.15% | +2.00% | +0.98% | -2.43% |
| Opening | €0.8240 | €0.8260 | €0.8000 | €0.8160 | €0.8220 |
| High | €0.8260 | €0.8300 | €0.8280 | €0.8300 | €0.8220 |
| Low | €0.8240 | €0.7920 | €0.8000 | €0.8160 | €0.7860 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.43% | ||
| Current month | -6.29% | ||
| 1 month | -2.19% | ||
| 3 months | -2.90% | ||
| 6 months | +17.20% | ||
| Current year | -5.41% | ||
| 1 year | -14.65% | ||
| 3 years | -26.58% | ||
| 5 years | -35.68% | ||
| 10 years | -58.34% |
Volumes
marketsDaily volume
19,493
Estimated daily volume
19,493
Avg. Volume 20 sessions
12,303
Daily volume ratio
1.58
Avg. Volume 20 sessions
9,891.61
Avg. Volume 20 sessions USD
11,523.43
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,571,642
Market Cap (USD)
32,119,807
Net sales (EUR)
31,700,000
Net sales (USD)
36,929,171
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
326,807
Free-Float
49.29 %
Free-Float capitalization (EUR)
14,170,973
Free-Float capitalization (USD)
16,508,589
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.814
Moving average 20 days
0.8354
Moving average 50 days
0.8447
Moving average 100 days
0.8159
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
47.05
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -2.43% | -14.65% | -26.58% | 32.12M | |
| +1.75% | +4.97% | -0.33% | +56.38% | 3,686B | |
| +4.75% | +6.88% | +18.64% | +1,179.63% | 427B | |
| +3.85% | +10.83% | +0.19% | +49.48% | 92.17B | |
| +6.70% | +4.46% | +84.42% | +162.34% | 81.75B | |
| +13.39% | +16.83% | -22.93% | +5.12% | 78.51B | |
| -0.67% | +0.92% | -35.31% | +227.12% | 72.96B | |
| -0.19% | -2.98% | +0.42% | +64.76% | 43.65B | |
| +10.18% | +6.12% | +7.99% | -2.83% | 42.65B | |
| +5.64% | +9.75% | +133.97% | +306.50% | 35.09B | |
| Average | +4.06% | +3.73% | +17.24% | +202.19% | 455.92B | |
| Weighted average by Cap. | +0.47% | +3.10% | +3.14% | +166.52% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1.IUNiKTUErbMlfCY1ld_VJ1XQeQFMY7PRrIeoKpPHB34.UTcVUXNX1MZUEWpj2JHtdy2WAXQ_BvuF3rH9WvqhQxRbNyFnYUX8_nYZUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:18 am | 0.8040 | 146 | 6,990 |
| 09:00:59 am | 0.8180 | 64 | 6,844 |
| 08:17:26 am | 0.7860 | 250 | 6,780 |
| 08:17:26 am | 0.7960 | 150 | 6,530 |
| 08:17:26 am | 0.8000 | 2,500 | 6,380 |
| 08:17:26 am | 0.8000 | 102 | 3,880 |
| 08:08:11 am | 0.8000 | 40 | 3,778 |
| 08:08:11 am | 0.8000 | 1,200 | 3,738 |
| 08:08:11 am | 0.8000 | 155 | 2,538 |
| 08:08:11 am | 0.8000 | 530 | 2,383 |
Price Extremes
| 1 week | 0.79 |  | 0.83 |
| 1 month | 0.79 | | 0.9 |
| Current year | 0.61 | | 0.93 |
| 1 year | 0.61 | | 0.95 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
