|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.9120 EUR | -2.56% |
|
-2.98% | +7.29% |
Stock exchange
Euronext Paris
ALNTG 0.9120 €
-2.56%
14.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 0.9120EUR | -2.56% | 14.38K € | ||
Deutsche Boerse AG
| NGP | 0.9060EUR | -2.58% | 0 € | |
|
Börse Stuttgart
| NGP | 0.8800EUR | -3.51% | 0 € | |
|
Boerse Muenchen
| NGP | 0.9360EUR | -0.85% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €0.9400 | €0.9600 | €0.9600 | €0.9600 | €0.9360 |
| Volume | 45,765 | 20,113 | 2,075 | 10,485 | 20,645 |
| Change | 0.00% | +2.13% | 0.00% | 0.00% | -2.50% |
| Opening | €0.9400 | €0.9540 | €0.9600 | €0.9660 | €0.9600 |
| High | €0.9560 | €0.9600 | €0.9640 | €0.9660 | €0.9600 |
| Low | €0.9060 | €0.9460 | €0.9460 | €0.9540 | €0.9360 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.98% | ||
| Current month | -7.51% | ||
| 1 month | -7.51% | ||
| 3 months | +6.05% | ||
| 6 months | +21.28% | ||
| Current year | +7.29% | ||
| 1 year | +0.66% | ||
| 3 years | -2.36% | ||
| 5 years | -38.17% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
15,768
Estimated daily volume
15,768
Avg. Volume 20 sessions
20,513
Daily volume ratio
0.77
Avg. Volume 20 sessions
18,707.86
Avg. Volume 20 sessions USD
20,873.1
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,528,191
Market Cap (USD)
35,203,429
Net sales (EUR)
31,700,000
Net sales (USD)
35,395,266
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
313,232
Free-Float
49.29%
Free-Float capitalization (EUR)
16,093,452
Free-Float capitalization (USD)
17,969,464
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.9512
Moving average 20 days
0.9872
Moving average 50 days
0.9478
Moving average 100 days
0.8978
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
44.29
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -2.98% | +0.66% | -2.36% | 35.2M | |
| -1.97% | -0.66% | -0.90% | +54.47% | 3,937B | |
| -6.17% | -6.08% | -5.02% | +1,157.90% | 472B | |
| -6.82% | +3.59% | -49.12% | +28.57% | 423B | |
| -5.23% | -4.98% | +65.67% | +203.18% | 312B | |
| -5.63% | -4.21% | +83.21% | +465.21% | 268B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -5.46% | -34.56% | -44.35% | -8.51% | 114B | |
| -3.00% | -24.73% | +60.90% | +140.55% | 102B | |
| -12.23% | -13.42% | +48.63% | +190.34% | 95.46B | |
| Average | -4.93% | -2.00% | +15.32% | +229.76% | 599.21B | |
| Weighted average by Cap. | -3.21% | +1.76% | +3.36% | +168.71% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4296d.BIkARyEz4YhwHh71A3qoo7dsYrjO0xptBbPQ-dz78N8.bttUGFt8orodZyycaxTF5dEEEM-nnmI_N8SckLCcgpNDw0w-VXHUvwFyUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:07 pm | 0.9120 | 8 | 10,317 |
| 10:11:59 am | 0.9220 | 730 | 10,309 |
| 09:52:32 am | 0.9240 | 80 | 9,579 |
| 09:52:32 am | 0.9240 | 1,000 | 9,499 |
| 09:51:51 am | 0.9200 | 209 | 8,499 |
| 09:51:35 am | 0.9200 | 811 | 8,290 |
| 09:51:35 am | 0.9240 | 678 | 7,479 |
| 09:26:57 am | 0.9240 | 22 | 6,801 |
| 09:26:57 am | 0.9240 | 240 | 6,779 |
| 08:26:46 am | 0.9240 | 440 | 6,539 |
Price Extremes
| 1 week | 0.91 |  | 0.97 |
| 1 month | 0.91 | | 1.04 |
| Current year | 0.61 | | 1.1 |
| 1 year | 0.61 | | 1.1 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +10.12% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
