Quotes NETGEM

Stocks

ALNTG

FR0004154060

Software

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-16 am EDT			5-day change	1st Jan Change
0.8620 ^EUR	-1.60%		+2.38%	+1.41%

Jul. 01	Netgem Sa Approves Dividend, Payable on July 10, 2026	CI
May. 27	MarketScreener Corporate Earnings Calendar: May 28, 2026

Quotes 5-day view: NETGEM

Real-time Euronext Paris

NETGEM(ALNTG) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	€0.8420	€0.8760	€0.8600	€0.8720	€0.8760
Volume	3,400	22,759	23,610	31,269	13,151
Change	+0.48%	+4.04%	-1.83%	+1.40%	+0.46%
Opening	€0.8380	€0.8420	€0.8700	€0.8800	€0.8600
High	€0.8420	€0.8760	€0.8780	€0.8840	€0.8760
Low	€0.8380	€0.8400	€0.8580	€0.8600	€0.8600

Performance

1 day	-1.60%
1 week	+2.38%
Current month	+0.23%
1 month	+3.86%
3 months	+13.42%
6 months	+8.84%
Current year	+1.41%
1 year	-12.40%
3 years	-16.31%
5 years	-20.92%
10 years	-53.66%

Volumes

markets

Daily volume

13,671

Estimated daily volume

13,671

Avg. Volume 20 sessions

25,487

Daily volume ratio

0.54

Avg. Volume 20 sessions

21,969.79

Avg. Volume 20 sessions USD

25,139.16

Record volume 1

2,546,202

Record volume 2

2,433,699

Record volume 3

2,243,205

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

29,301,481

Market Cap (USD)

33,521,886

Net sales (EUR)

31,700,000

Net sales (USD)

36,265,873

Number of employees

113

Sales / Employee (EUR)

280,531

Sales / Employee (USD)

320,937

Free-Float

49.29 %

Free-Float capitalization (EUR)

15,060,056

Free-Float capitalization (USD)

17,229,214

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.8652

Moving average 20 days

0.8613

Moving average 50 days

0.8282

Moving average 100 days

0.7786

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-3.92%

Price spread / (MMA100)

-9.68%

STIM

RSI 9 days

52.77

RSI 14 days

54.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETGEM	-1.60%	+2.38%	-12.40%	-16.31%	33.52M
MICROSOFT CORPORATION	+1.48%	+4.08%	-20.88%	+15.71%	2,939B
PALANTIR TECHNOLOGIES INC.	-0.22%	+2.93%	-11.99%	+663.33%	321B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-5.06%	-9.50%	+244.61%	+825.22%	125B
CADENCE DESIGN SYSTEMS, INC.	-1.80%	-5.66%	+15.75%	+48.96%	102B
DATADOG, INC.	-0.79%	-2.07%	+89.04%	+133.61%	94.14B
SYNOPSYS, INC.	-0.96%	-5.33%	-26.52%	-8.99%	81.43B
SEA LIMITED	-4.20%	-2.14%	-33.80%	+70.19%	68.21B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.47%	-1.50%	+1.54%	+58.73%	45.27B
ROBLOX CORPORATION	-3.63%	-2.45%	-53.75%	+23.82%	40.86B
Average	-1.75%	-0.42%	+19.16%	+181.43%	381.7B
Weighted average by Cap.	+0.69%	-0.95%	-8.18%	+101.48%

See all sector performances

Historical Quotes: NETGEM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3.4NzK5up61EXZhhe1OzmdZqMjKgDxTxBH-7TR6boqPrs.qZqPtoMDsBGf6EP-bm-uN8YTS1iUDHMfjce40Mx8WPCsvaCwjg6aHam1Vg

Date	Price	Volume	Total
11:35:01 am	0.8620	15	13,171
11:35:01 am	0.8620	762	13,156
11:28:06 am	0.8620	1,568	12,394
10:11:06 am	0.8600	200	10,826
09:49:47 am	0.8600	1,105	10,626
09:49:47 am	0.8600	1,824	9,521
09:49:47 am	0.8600	100	7,697
09:49:47 am	0.8600	6,307	7,597
09:28:34 am	0.8680	691	1,290
08:30:05 am	0.8680	596	599

Chart

Duration

Period

More charts

Course Extremes

1 week	0.84	0.88
1 month	0.82	0.93
Current year	0.61	0.93
1 year	0.61	0.99
3 years	0.61	1.2
5 years	0.61	1.72
10 years	0.61	2.98

Monthly variations

Annual variations

2026	+3.06%
2025	-10.71%
2024	-4.80%
2023	+8.46%
2022	-44.62%
2021	+62.44%
2020	+6.55%
2019	-1.84%
2018	-59.50%
2017	+31.52%
2016	-15.60%
2015	+7.92%
2014	-22.61%
2013	-1.51%
2012	+17.78%
2011	-29.69%
2010	-23.26%
2009	+185.62%
2008	-52.60%
2007	-18.95%
2006	+187.88%
2005	+16.81%
2004	-29.81%
2003	-1.83%
2002	-25.45%
2001	-88.04%
2000	+5.14%