|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.9120 EUR | -2.56% |
|
-2.98% | +7.29% |
Stock exchange
Euronext Paris
ALNTG 0.9120 €
-2.56%
14.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 0.9120EUR | -2.56% | 14.38K € | ||
Deutsche Boerse AG
| NGP | 0.9060EUR | -2.58% | 0 € | |
|
Börse Stuttgart
| NGP | 0.8840EUR | -3.07% | 0 € | |
|
Boerse Muenchen
| NGP | 0.9360EUR | -0.85% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €0.9600 | €0.9600 | €0.9600 | €0.9360 | €0.9120 |
| Volume | 20,113 | 2,075 | 10,485 | 20,645 | 15,768 |
| Change | +2.13% | -.--% | -.--% | -2.50% | -2.56% |
| Opening | €0.9540 | €0.9600 | €0.9660 | €0.9600 | €0.9300 |
| High | €0.9600 | €0.9640 | €0.9660 | €0.9600 | €0.9360 |
| Low | €0.9460 | €0.9460 | €0.9540 | €0.9360 | €0.9120 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.98% | ||
| 1 month | -7.51% | ||
| 3 months | +6.29% | ||
| 6 months | +21.28% | ||
| Current year | +7.29% | ||
| 1 year | +0.88% | ||
| 3 years | -2.98% | ||
| 5 years | -33.43% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
15,768
Estimated daily volume
15,768
Avg. Volume 20 sessions
19,554
Daily volume ratio
0.81
Avg. Volume 20 sessions
17,833.25
Avg. Volume 20 sessions USD
19,896.02
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,723,206
Market Cap (USD)
34,304,607
Net sales (EUR)
31,700,000
Net sales (USD)
35,395,266
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
313,232
Free-Float
49.29%
Free-Float capitalization (EUR)
15,682,550
Free-Float capitalization (USD)
17,510,664
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.9456
Moving average 20 days
0.9841
Moving average 50 days
0.95
Moving average 100 days
0.8987
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-1.46%
RSI 9 days
36.03
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -2.98% | +0.88% | -2.98% | 34.3M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.91% | -7.78% | +7.61% | +203.16% | 584.97B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca29c141c416d4a23230a4.tcYHIT0CjW-ig6D8RhYWiY_OoTPN9pL2LHyCbs4pQuc.jKR2ZktF-lfkzOedIkFm3d_j7USYpMW-YCrsJKFHe9HNiGNuDVvjI-vHkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:07 pm | 0.9120 | 8 | 10,317 |
| 10:11:59 am | 0.9220 | 730 | 10,309 |
| 09:52:32 am | 0.9240 | 80 | 9,579 |
| 09:52:32 am | 0.9240 | 1,000 | 9,499 |
| 09:51:51 am | 0.9200 | 209 | 8,499 |
| 09:51:35 am | 0.9200 | 811 | 8,290 |
| 09:51:35 am | 0.9240 | 678 | 7,479 |
| 09:26:57 am | 0.9240 | 22 | 6,801 |
| 09:26:57 am | 0.9240 | 240 | 6,779 |
| 08:26:46 am | 0.9240 | 440 | 6,539 |
Price Extremes
| 1 week | 0.91 |  | 0.97 |
| 1 month | 0.91 | | 1.04 |
| Current year | 0.61 | | 1.1 |
| 1 year | 0.61 | | 1.1 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
