|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 0.9540 EUR | -2.85% |
|
-9.57% | +12.24% |
Stock exchange
Euronext Paris
ALNTG 0.9540 €
-2.85%
9.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 0.9540EUR | -2.85% | 9.22K € | ||
Deutsche Boerse AG
| NGP | 0.9500EUR | -2.06% | 0 € | |
|
Börse Stuttgart
| NGP | 0.9400EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| NGP | 0.9720EUR | -1.02% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €1.055 | €1.040 | €1.040 | €1.000 | €0.9820 |
| Volume | 48,222 | 82,866 | 16,228 | 56,271 | 48,110 |
| Change | 0.00% | -1.42% | 0.00% | -3.85% | -1.80% |
| Opening | €1.040 | €1.055 | €1.040 | €1.040 | €1.005 |
| High | €1.060 | €1.070 | €1.040 | €1.055 | €1.005 |
| Low | €1.040 | €1.010 | €1.015 | €0.9840 | €0.9600 |
Performance
| 1 day | -2.85% | ||
| 1 week | -9.57% | ||
| Current month | +20.76% | ||
| 1 month | +15.22% | ||
| 3 months | +14.94% | ||
| 6 months | +22.94% | ||
| Current year | +12.24% | ||
| 1 year | +5.53% | ||
| 3 years | -3.44% | ||
| 5 years | -25.47% | ||
| 10 years | -49.79% |
Volumes
marketsDaily volume
9,665
Estimated daily volume
9,665
Avg. Volume 20 sessions
105,060
Daily volume ratio
0.09
Avg. Volume 20 sessions
100,227.24
Avg. Volume 20 sessions USD
114,901.51
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
32,854,610
Market Cap (USD)
37,720,563
Net sales (EUR)
31,700,000
Net sales (USD)
36,394,948
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
322,079
Free-Float
49.29%
Free-Float capitalization (EUR)
16,886,255
Free-Float capitalization (USD)
19,387,205
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.023
Moving average 20 days
0.8949
Moving average 50 days
0.8619
Moving average 100 days
0.8427
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
65.38
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -9.57% | +5.53% | -3.44% | 37.72M | |
| -0.82% | -0.33% | -2.84% | +50.13% | 3,696B | |
| -0.11% | +5.05% | -0.73% | +1,036.29% | 424B | |
| -2.38% | +4.12% | +68.35% | +143.72% | 84.74B | |
| +1.12% | -1.78% | -22.11% | +20.01% | 77.32B | |
| +0.33% | -3.57% | -20.18% | -16.70% | 73.05B | |
| +0.36% | -4.02% | -46.49% | +166.38% | 62.03B | |
| +0.35% | +7.65% | +14.05% | -5.58% | 48.74B | |
| -1.57% | -3.81% | -17.01% | +46.65% | 39.38B | |
| -0.97% | +6.93% | +124.30% | +299.44% | 37.82B | |
| Average | -0.63% | +0.49% | +10.29% | +173.69% | 454.27B | |
| Weighted average by Cap. | -0.71% | +0.42% | -1.40% | +145.26% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d41bd.ZaQtcOALhKQA2Pah3hTPcuH8fJNCgxbJJ6SI6kPiOwI.NcpdQKh_s-ZUgr_M8ySqGJLENcUQ83GkFsbO2zuPcTI162oiq0fe8XKNvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:43 am | 0.9540 | 472 | 9,406 |
| 09:22:59 am | 0.9540 | 1,704 | 8,934 |
| 08:47:13 am | 0.9540 | 1 | 7,230 |
| 08:47:05 am | 0.9540 | 1 | 7,229 |
| 08:46:51 am | 0.9540 | 1 | 7,228 |
| 06:33:56 am | 0.9520 | 471 | 7,227 |
| 05:49:59 am | 0.9520 | 1,047 | 6,756 |
| 05:49:59 am | 0.9520 | 1,217 | 5,709 |
| 04:54:16 am | 0.9680 | 5 | 4,492 |
| 04:03:19 am | 0.9520 | 894 | 4,487 |
Price Extremes
| 1 week | 0.95 |  | 1.07 |
| 1 month | 0.78 | | 1.1 |
| Current year | 0.61 | | 1.1 |
| 1 year | 0.61 | | 1.1 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +15.53% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
