Quotes NETGEM

Stocks

ALNTG

FR0004154060

Software

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 am EDT			5-day change	1st Jan Change
0.8400 ^EUR	-0.24%		-2.10%	-1.18%

Jul. 29	Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
Jul. 01	Netgem Sa Approves Dividend, Payable on July 10, 2026	CI

Quotes 5-day view: NETGEM

Real-time Euronext Paris

NETGEM(ALNTG) : Historical Chart (5-day)

	2026-07-31	2026-08-03	2026-08-04	2026-08-05	2026-08-06
Last	€0.8580	€0.8500	€0.8520	€0.8520	€0.8420
Volume	32,092	38,317	22,017	18,648	10,568
Change	-0.23%	-0.93%	+0.24%	0.00%	-1.17%
Opening	€0.8600	€0.8600	€0.8380	€0.8520	€0.8520
High	€0.8600	€0.8980	€0.8600	€0.8620	€0.8520
Low	€0.8240	€0.8500	€0.8380	€0.8480	€0.8420

Performance

1 day	-0.24%
1 week	-2.10%
Current month	-2.10%
1 month	-6.87%
3 months	+6.60%
6 months	+12.00%
Current year	-1.18%
1 year	-12.50%
3 years	-18.45%
5 years	-23.98%
10 years	-56.92%

Volumes

markets

Daily volume

18,077

Estimated daily volume

18,077

Avg. Volume 20 sessions

20,701

Daily volume ratio

0.87

Avg. Volume 20 sessions

17,388.84

Avg. Volume 20 sessions USD

20,103.06

Record volume 1

2,546,202

Record volume 2

2,433,699

Record volume 3

2,243,205

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

28,170,653

Market Cap (USD)

32,462,149

Net sales (EUR)

31,700,000

Net sales (USD)

36,529,154

Number of employees

113

Sales / Employee (EUR)

280,531

Sales / Employee (USD)

323,267

Free-Float

49.29 %

Free-Float capitalization (EUR)

14,478,846

Free-Float capitalization (USD)

16,684,542

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.8508

Moving average 20 days

0.8425

Moving average 50 days

0.8453

Moving average 100 days

0.8007

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

+0.30%

Price spread / (MMA50)

+0.63%

Price spread / (MMA100)

-4.68%

STIM

RSI 9 days

54.76

RSI 14 days

52.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETGEM	-0.24%	-2.10%	-12.50%	-18.45%	32.46M
MICROSOFT CORPORATION	+0.72%	+8.39%	-3.29%	+52.59%	3,712B
PALANTIR TECHNOLOGIES INC.	+8.87%	+37.65%	-7.03%	+841.58%	375B
CADENCE DESIGN SYSTEMS, INC.	+1.36%	+1.04%	-3.04%	+47.81%	93.2B
DATADOG, INC.	+3.04%	-10.97%	+74.93%	+124.43%	81.62B
SYNOPSYS, INC.	+1.65%	+6.20%	-33.44%	-7.01%	77.74B
SEA LIMITED	+2.45%	+6.97%	-23.29%	+95.09%	67.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+3.52%	-0.33%	+6.90%	+71.49%	43.47B
DASSAULT SYSTÈMES SE	+2.39%	+10.97%	-19.33%	-41.19%	33.15B
ZOOM COMMUNICATIONS, INC.	+2.76%	+8.79%	+45.96%	+52.21%	29.7B
Average	+2.66%	+4.59%	+2.59%	+121.85%	451.33B
Weighted average by Cap.	+1.56%	+11.19%	-2.69%	+118.40%

See all sector performances

Historical Quotes: NETGEM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e5.AScCkF74JJt65MsejKYml5kmSb_xWbB0_QhpRG0lmUw.T3FE3yqzccQdrIEnuMIfzehhC_m3EsEhzFkqcDl91DpYHkzKH51xzByirA

Date	Price	Volume	Total
10:25:49 am	0.8400	1	14,867
10:18:08 am	0.8400	1	14,866
09:48:11 am	0.8400	150	14,865
09:42:36 am	0.8400	2,380	14,715
09:42:36 am	0.8400	1,000	12,335
09:42:36 am	0.8400	120	11,335
08:51:03 am	0.8400	280	11,215
08:51:03 am	0.8400	20	10,935
06:31:52 am	0.8380	400	10,915
06:31:15 am	0.8380	20	10,515

Chart

Duration

Period

More charts

Course Extremes

1 week	0.84	0.9
1 month	0.79	0.9
Current year	0.61	0.93
1 year	0.61	0.97
3 years	0.61	1.19
5 years	0.61	1.72
10 years	0.61	2.98

Monthly variations

Annual variations

2026	-0.94%
2025	-10.71%
2024	-4.80%
2023	+8.46%
2022	-44.62%
2021	+62.44%
2020	+6.55%
2019	-1.84%
2018	-59.50%
2017	+31.52%
2016	-15.60%
2015	+7.92%
2014	-22.61%
2013	-1.51%
2012	+17.78%
2011	-29.69%
2010	-23.26%
2009	+185.62%
2008	-52.60%
2007	-18.95%
2006	+187.88%
2005	+16.81%
2004	-29.81%
2003	-1.83%
2002	-25.45%
2001	-88.04%
2000	+5.14%