|
Market Closed -
Singapore S.E.
04:06:19 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 0.9400 SGD | 0.00% |
|
+0.53% | -2.59% |
| Oct. 29 | NetLink NBN Trust Posts Lower Fiscal H1 Attributable Profit; Revenue Down | MT |
| Oct. 29 | NetLink NBN Trust Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
Stock exchange
Singapore S.E.
CJLU 0.9400 $
0.00%
3.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CJLU | 0.9400SGD | 0.00% | 3.96M $ | ||
OTC Markets
| NETLF | 0.7452USD | -3.09% | 74.52 $ | |
|
Deutsche Boerse AG
| 6NL | 0.6042EUR | +0.03% | 0 € |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SGD 0.9350 | SGD 0.9300 | SGD 0.9350 | SGD 0.9400 | SGD 0.9400 |
| Volume | 6,804,500 | 14,190,600 | 2,598,300 | 8,939,600 | 4,209,200 |
| Change | 0.00% | -0.53% | +0.54% | +0.53% | 0.00% |
| Opening | SGD 0.9350 | SGD 0.9350 | SGD 0.9300 | SGD 0.9350 | SGD 0.9400 |
| High | SGD 0.9350 | SGD 0.9400 | SGD 0.9350 | SGD 0.9400 | SGD 0.9400 |
| Low | SGD 0.9300 | SGD 0.9250 | SGD 0.9300 | SGD 0.9350 | SGD 0.9350 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -1.57% | ||
| 3 months | -6.93% | ||
| 6 months | -6.93% | ||
| Current year | -2.59% | ||
| 1 year | -3.59% | ||
| 3 years | +11.90% | ||
| 5 years | -6.93% |
Volumes
marketsDaily volume
4,209,200
Estimated daily volume
4,209,200
Avg. Volume 20 sessions
6,814,813
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
6,405,924.22
Avg. Volume 20 sessions USD
4,994,872.07
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,663,152,833
Market Cap (USD)
2,856,337,470
Net sales (SGD)
413,432,000
Net sales (USD)
322,372,930
Free-Float
99.93%
Free-Float capitalization (SGD)
3,660,713,533
Free-Float capitalization (USD)
2,854,435,430
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.936
Moving average 20 days
0.9425
Moving average 50 days
0.9543
Moving average 100 days
0.9684
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+3.02%
RSI 9 days
50.17
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | -3.59% | +11.90% | 2.86B | |
| -0.25% | +1.38% | -6.94% | +30.07% | 229B | |
| -0.93% | +2.15% | +14.14% | +27.13% | 189B | |
| -1.11% | -0.69% | -1.67% | +21.36% | 139B | |
| -0.80% | -1.74% | - | - | 134B | |
| +0.33% | +1.78% | -20.40% | +33.67% | 88.44B | |
| -2.85% | -7.56% | +6.30% | -9.44% | 81.84B | |
| +1.44% | +3.99% | +13.60% | +56.87% | 76.9B | |
| +0.34% | +1.12% | -6.13% | +9.67% | 55.36B | |
| -3.10% | -1.93% | -8.95% | +66.12% | 51.92B | |
| Average | -0.69% | +0.25% | -1.52% | +27.48% | 104.8B | |
| Weighted average by Cap. | -0.70% | +0.82% | -0.22% | +27.96% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40144c2ff473b83e705b08b3abe469fb._4Eh7wLhvNXk5uu-8o9uMZ_KcMVYvCqzHbLAYry-WXs.ifEWuTHM7ri91bzyndwvBta-F6ga_0OFK9uLNfPnDQuouWm8SKORsrWHqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:19 am | 0.9400 | 3,700 | 4,209,200 |
| 04:06:19 am | 0.9400 | 2,000 | 4,205,500 |
| 04:06:19 am | 0.9400 | 3,000 | 4,203,500 |
| 04:06:19 am | 0.9400 | 3,000 | 4,200,500 |
| 04:06:19 am | 0.9400 | 8,000 | 4,197,500 |
| 04:06:19 am | 0.9400 | 100 | 4,189,500 |
| 04:06:19 am | 0.9400 | 120,000 | 4,189,400 |
| 04:06:19 am | 0.9400 | 100 | 4,069,400 |
| 04:06:19 am | 0.9400 | 100 | 4,069,300 |
| 04:06:19 am | 0.9400 | 10,000 | 4,069,200 |
Price Extremes
| 1 week | 0.92 |  | 0.94 |
| 1 month | 0.92 | | 0.96 |
| Current year | 0.92 | | 1.03 |
| 1 year | 0.92 | | 1.03 |
| 3 years | 0.81 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
