|
Market Closed -
OTC Markets
03:59:43 2026-06-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
-33.86% | +251.00% |
| Sep. 02 | Netlist Shares Sink After Losing Appeal in Patent Case Against Micron | DJ |
| Aug. 05 | Netlist, Inc. - Special Call |
Stock exchange
OTC Markets
NLST 3.120 $
+1.30%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| 0K6M | 4.740USD | +6.04% | 7.11K $ |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $4.630 | $4.800 | $4.780 | $4.922 | $5.100 |
| Volume | 1,352,951 | 1,223,725 | 729,025 | 1,359,274 | 999,677 |
| Change | -1.84% | +3.67% | -0.42% | +2.97% | +3.62% |
| Opening | $4.770 | $4.630 | $4.870 | $4.730 | $5.030 |
| High | $4.930 | $4.850 | $4.870 | $5.140 | $5.240 |
| Low | $4.360 | $4.440 | $4.680 | $4.680 | $4.960 |
Performance
| 1 day | +1.30% | ||
| 1 week | -33.86% | ||
| Current month | -54.25% | ||
| 1 month | -38.46% | ||
| 3 months | +9.47% | ||
| 6 months | +98.73% | ||
| Current year | +251.00% | ||
| 1 year | +275.90% | ||
| 3 years | +45.12% | ||
| 5 years | -38.70% | ||
| 10 years | +141.86% |
Volumes
marketsDaily volume
328,556
Estimated daily volume
328,556
Avg. Volume 20 sessions
448,246
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,398,527.52
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,860,548,431
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16%
Free-Float capitalization (USD)
1,671,716,551
Average Daily Capital Traded
0.08%
Indicators
Moving average 100 days
2.848
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
16.19
RSI 14 days
22.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -33.86% | +275.90% | +45.12% | 1.86B | |
| -1.41% | +13.83% | +1,628.44% | - | 262B | |
| +1.54% | +4.97% | +320.30% | +908.48% | 159B | |
| +0.18% | +5.24% | +58.32% | +161.07% | 38.85B | |
| +9.14% | +21.20% | +29.35% | +227.93% | 34.7B | |
| +5.09% | +13.52% | +136.30% | +553.59% | 12.21B | |
| -1.52% | +0.39% | +274.70% | +355.75% | 4.28B | |
| +1.50% | +7.95% | +53.31% | +51.66% | 1.2B | |
| +0.16% | +0.48% | -48.82% | -21.72% | 547M | |
| +0.31% | +0.31% | +88.46% | +60.66% | 407M | |
| Average | +1.64% | +4.46% | +281.63% | +260.28% | 51.55B | |
| Weighted average by Cap. | +1.02% | +7.17% | +940.59% | +660.28% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.95 |  | 5.24 |
| 1 month | 2.95 | | 6.99 |
| Current year | 0.8 | | 7 |
| 1 year | 0.45 | | 7 |
| 3 years | 0.45 | | 7 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +473.74% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
