|
Market Closed -
OTC Markets
03:59:52 2026-11-03 pm EST
|
5-day change | 1st Jan Change | ||
| 6.217 USD | -1.94% |
|
-6.23% | +599.40% |
| Oct. 15 | Netlist, Inc. Introduces Next-Generation Lightning ULL DDR5 RDIMMs for Agentic AI | CI |
| Oct. 06 | Micron to Pay Netlist $600 Million, Receive 5-Year License In Patent Settlement | DJ |
Stock exchange
OTC Markets
NLST 6.217 $
-1.94%
4.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NLST | 6.217USD | -1.94% | 4.76M $ | ||
London S.E.
| 0K6M | 7.030USD | +7.66% | 12.48K $ |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $6.990 | $6.900 | $6.320 | $6.340 | $6.217 |
| Volume | 2,578,425 | 1,271,328 | 2,493,177 | 1,093,078 | 766,000 |
| Change | +5.43% | -1.29% | -8.41% | +0.32% | -1.94% |
| Opening | $6.680 | $6.980 | $6.800 | $6.220 | $6.430 |
| High | $7.030 | $7.020 | $6.810 | $6.375 | $6.550 |
| Low | $6.670 | $6.770 | $6.110 | $6.148 | $6.200 |
Performance
| 1 day | -1.94% | ||
| 1 week | -6.23% | ||
| Current month | -1.63% | ||
| 1 month | +9.84% | ||
| 3 months | +166.82% | ||
| 6 months | +148.68% | ||
| Current year | +599.40% | ||
| 1 year | +871.56% | ||
| 3 years | +422.44% | ||
| 5 years | -10.03% | ||
| 10 years | +470.37% |
Volumes
marketsDaily volume
766,000
Estimated daily volume
766,000
Avg. Volume 20 sessions
1,426,760
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
8,870,166.92
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,396,561,774
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16%
Free-Float capitalization (USD)
2,153,328,511
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
6.636
Moving average 20 days
6.266
Moving average 50 days
5.746
Moving average 100 days
4.509
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-27.48%
STIM
RSI 9 days
52.28
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -6.23% | +871.56% | +422.44% | 2.4B | |
| +3.98% | -18.64% | +155.07% | +487.54% | 250B | |
| +4.78% | -13.67% | +444.19% | - | 153B | |
| +2.13% | -9.20% | +128.35% | +738.93% | 136B | |
| +2.59% | -8.80% | +119.81% | +707.60% | 127B | |
| +3.73% | -12.72% | +116.73% | +233.33% | 67.95B | |
| +3.40% | -15.19% | +19.32% | +236.53% | 37.91B | |
| -2.04% | -4.89% | +4.71% | +55.75% | 37.62B | |
| -4.08% | -6.23% | +96.32% | +888.22% | 36.87B | |
| +2.98% | -16.17% | +63.14% | +151.36% | 36.39B | |
| Average | +0.59% | -10.76% | +201.92% | +435.74% | 88.49B | |
| Weighted average by Cap. | +1.42% | -12.44% | +176.44% | +516.92% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5a94.5CFqXDUQF9arSuejiHb-VTV0X_uKwisF6b_75pyOEdk.i3sTCkJTQ6CdP4mauDOrOmUENrnkj0FIjtK2osS9drugEhBkQWp5vNoykA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:52 pm | 6.217 | 700 | 755,834 |
| 03:59:43 pm | 6.230 | 100 | 755,134 |
| 03:59:40 pm | 6.200 | 100 | 755,034 |
| 03:59:38 pm | 6.200 | 118 | 754,934 |
| 03:59:38 pm | 6.200 | 100 | 754,816 |
| 03:59:38 pm | 6.205 | 240 | 754,716 |
| 03:59:31 pm | 6.200 | 200 | 754,476 |
| 03:59:27 pm | 6.220 | 1,165 | 754,276 |
| 03:59:27 pm | 6.220 | 500 | 753,111 |
| 03:58:47 pm | 6.230 | 100 | 752,611 |
Price Extremes
| 1 week | 6.11 |  | 7.02 |
| 1 month | 5.45 | | 7.12 |
| Current year | 0.8 | | 7.12 |
| 1 year | 0.45 | | 7.12 |
| 3 years | 0.45 | | 7.12 |
| 5 years | 0.45 | | 8.23 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +599.40% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
