|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.020 USD | +5.96% |
|
+12.27% | +239.75% |
| May. 12 | Netlist, Inc. Reports Earnings Results for the First Quarter Ended March 28, 2026 | CI |
| May. 12 | Netlist, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | $2.880 | $2.980 | $3.080 | $2.850 | $3.020 |
| Volume | 725,021 | 996,018 | 1,065,621 | 759,694 | 993,180 |
| Change | -2.04% | +3.47% | +3.36% | -7.47% | +5.96% |
| Opening | $2.930 | $2.850 | $2.990 | $3.040 | $2.865 |
| High | $2.980 | $3.090 | $3.100 | $3.080 | $3.030 |
| Low | $2.780 | $2.850 | $2.870 | $2.840 | $2.666 |
Performance
| 1 day | +5.96% | ||
| 1 week | +12.27% | ||
| Current month | -1.95% | ||
| 1 month | -8.21% | ||
| 3 months | +97.39% | ||
| 6 months | +239.75% | ||
| Current year | +239.75% | ||
| 1 year | +333.04% | ||
| 3 years | -15.41% | ||
| 5 years | -22.56% | ||
| 10 years | +153.78% |
Volumes
marketsDaily volume
993,180
Estimated daily volume
993,180
Avg. Volume 20 sessions
1,123,171
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3,391,976.42
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
951,238,600
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
96.66 %
Free-Float capitalization (USD)
918,217,959
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2.914
Moving average 20 days
2.804
Moving average 50 days
2.71
Moving average 100 days
2.048
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-32.20%
STIM
RSI 9 days
63.62
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.96% | +12.27% | +333.04% | -15.41% | 951M | |
| -14.13% | -8.85% | +3,781.23% | - | 301B | |
| -9.92% | -16.28% | +744.30% | +1,321.04% | 206B | |
| -1.41% | -0.89% | +44.50% | +101.79% | 30.64B | |
| -5.74% | -0.12% | +31.67% | +97.47% | 25.64B | |
| -13.38% | -9.52% | +646.98% | +922.40% | 20.91B | |
| +8.89% | -4.46% | +628.84% | +461.68% | 4.76B | |
| -8.51% | -7.26% | +176.72% | +76.10% | 2.17B | |
| +3.23% | +1.91% | -9.09% | +7.82% | 677M | |
| +2.56% | +1.69% | +13.56% | +39.53% | 496M | |
| Average | -3.08% | +1.83% | +639.18% | +334.71% | 59.34B | |
| Weighted average by Cap. | -10.71% | +0.57% | +2,208.93% | +1,024.77% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e140e8798426b07df027.M39Sscrg8G63leLrdq7jZB1TPpiy3Z7sf5wecIWHGi0.ckwo1byFkVvP_tChP8WOICwgd_zYuPmZSdBLP-DULWdkDhrupKm3W4PBuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:57 pm | 3.020 | 296 | 985,617 |
| 03:59:57 pm | 3.020 | 254 | 985,321 |
| 03:59:57 pm | 3.020 | 100 | 985,067 |
| 03:59:49 pm | 3.020 | 100 | 984,967 |
| 03:59:46 pm | 3.020 | 100 | 984,867 |
| 03:59:38 pm | 2.990 | 800 | 984,767 |
| 03:59:31 pm | 2.990 | 400 | 983,967 |
| 03:59:31 pm | 2.990 | 300 | 983,567 |
| 03:59:23 pm | 2.990 | 6,350 | 983,267 |
| 03:59:15 pm | 2.990 | 100 | 976,917 |
Course Extremes
| 1 week | 2.67 |  | 3.1 |
| 1 month | 2.33 | | 3.39 |
| Current year | 0.8 | | 3.97 |
| 1 year | 0.45 | | 3.97 |
| 3 years | 0.45 | | 3.97 |
| 5 years | 0.45 | | 10.2 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +239.75% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
