|
Market Closed -
OTC Markets
03:59:52 2026-11-03 pm EST
|
5-day change | 1st Jan Change | ||
| 6.217 USD | -1.94% |
|
-6.23% | +599.40% |
| Oct. 15 | Netlist, Inc. Introduces Next-Generation Lightning ULL DDR5 RDIMMs for Agentic AI | CI |
| Oct. 06 | Micron to Pay Netlist $600 Million, Receive 5-Year License In Patent Settlement | DJ |
Stock exchange
OTC Markets
NLST 3.120 $
+1.30%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| 0K6M | 7.030USD | +7.66% | 12.48K $ |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $6.990 | $6.900 | $6.320 | $6.340 | $6.217 |
| Volume | 2,578,425 | 1,271,328 | 2,493,177 | 1,093,078 | 766,000 |
| Change | +5.43% | -1.29% | -8.41% | +0.32% | -1.94% |
| Opening | $6.680 | $6.980 | $6.800 | $6.220 | $6.430 |
| High | $7.030 | $7.020 | $6.810 | $6.375 | $6.550 |
| Low | $6.670 | $6.770 | $6.110 | $6.148 | $6.200 |
Performance
| 1 day | +1.30% | ||
| 1 week | -51.55% | ||
| Current month | -50.63% | ||
| 1 month | -44.88% | ||
| 3 months | +32.77% | ||
| 6 months | +24.80% | ||
| Current year | +251.00% | ||
| 1 year | +391.30% | ||
| 3 years | +167.81% | ||
| 5 years | -55.93% | ||
| 10 years | +188.89% |
Volumes
marketsDaily volume
328,556
Estimated daily volume
328,556
Avg. Volume 20 sessions
137,063
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
427,636.56
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,396,561,774
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16%
Free-Float capitalization (USD)
2,153,328,511
Average Daily Capital Traded
0.02%
Indicators
STIM
RSI 9 days
16.16
RSI 14 days
22.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -51.55% | +391.30% | +167.81% | 2.4B | |
| +3.98% | -12.57% | +152.08% | +494.90% | 250B | |
| +4.78% | -10.28% | +465.15% | - | 153B | |
| +2.13% | -5.87% | +136.98% | +744.42% | 136B | |
| +2.59% | -2.47% | +131.24% | +723.89% | 127B | |
| +3.73% | -9.57% | +117.44% | +240.60% | 67.95B | |
| +3.40% | -10.42% | +19.20% | +243.80% | 37.91B | |
| +2.98% | -14.09% | +61.98% | +155.29% | 36.39B | |
| -2.04% | -3.26% | +3.66% | +54.98% | 37.62B | |
| -4.08% | -6.68% | +105.96% | +879.97% | 36.87B | |
| Average | +0.04% | -10.01% | +158.50% | +411.74% | 88.49B | |
| Weighted average by Cap. | +0.27% | -11.73% | +181.25% | +523.23% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.95 |  | 7.03 |
| 1 month | 2.95 | | 7.12 |
| Current year | 0.8 | | 7.12 |
| 1 year | 0.45 | | 7.12 |
| 3 years | 0.45 | | 7.12 |
| 5 years | 0.45 | | 8.23 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +599.40% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
