NETMARBLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,900 KRW | +2.52% |
|
+3.64% | -2.07% |
| Apr. 17 | Netmarble Announces Official Launch Date for its Brand New Mobile and PC Action Game, Solo Leveling: ARISE | CI |
| Feb. 08 | Netmarble Narrows Loss in Q4 Despite 3.2% Revenue Drop | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 56100 ₩ | 57000 ₩ | 58600 ₩ | 55500 ₩ | 56900 ₩ | 56,900 ₩ |
| Volume | 83 932 | 110 663 | 62 585 | 142 359 | 132 544 | 132 544 |
| Change | +2.94% | +1.60% | +2.81% | -5.29% | +2.52% | +2.52% |
| Opening | 54,700.00 | 55,100.00 | 57,900.00 | 58,000.00 | 56,000.00 | 56,000 |
| High | 57,500.00 | 57,900.00 | 59,100.00 | 58,700.00 | 57,900.00 | 57,900 |
| Low | 54,700.00 | 54,300.00 | 57,500.00 | 55,500.00 | 55,600.00 | 55,600 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.64% | ||
| Current month | -8.37% | ||
| 1 month | -3.07% | ||
| 3 months | -0.35% | ||
| 6 months | +51.94% | ||
| Current year | -2.07% | ||
| 1 year | -14.05% | ||
| 3 years | -59.36% | ||
| 5 years | -56.23% |
Volumes
marketsDaily volume
132 544
Avg. Volume 20 sessions
89 450
Avg. Volume 20 sessions KRW
5 089 705 000.00
Avg. Volume 20 sessions USD
3 700 215.54
Record volume 1
6 352 102
Record volume 2
4 764 010
Record volume 3
4 107 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 556 829 488 308
Capitalization (USD)
3 312 815 038
Net sales (KRW)
2 501
Net sales (USD)
2
Number of employees
816
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
25.04 %
Free-Float capitalization (KRW)
1 197 006 038 883
Free-Float capitalization (USD)
870 223 390
Average Daily Capital Traded
0.11%
Highs and lows
1 week
54 300.00
59 100.00
1 month
53 000.0066 200.00
Current year
53 000.0067 500.00
1 year
36 750.0069 100.00
3 years
36 750.00148 000.00
5 years
36 750.00204 500.00
10 years
36 750.00204 500.00
Indicators
Moving average 5 days
56 820.00
Moving average 20 days
58 720.00
Moving average 50 days
60 176.00
Moving average 100 days
58 869.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
46.81
RSI 14 days
46.12
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.64% | -2.07% | -14.05% | 3.31B | ||
| +0.81% | +4.17% | +0.57% | +3.78% | 58.21B | ||
| +1.77% | +6.37% | -0.58% | -19.42% | 13.61B | ||
| +0.84% | -5.51% | +23.97% | +23.78% | 8.01B | ||
| +6.50% | -1.41% | +4.76% | -19.94% | 6.17B | ||
| -0.66% | +0.97% | -11.32% | -38.04% | 5.11B | ||
| +0.42% | +4.15% | +12.64% | -10.89% | 4.4B | ||
| +0.24% | -1.68% | -20.54% | -36.53% | 4.15B | ||
| +3.85% | +7.89% | -0.63% | -24.33% | 2.8B | ||
| +1.42% | +1.22% | -15.71% | -51.74% | 2.68B | ||
| -0.92% | +1.67% | -19.55% | -37.64% | 2.61B | ||
| +1.82% | +2.54% | -27.82% | -52.70% | 2.52B | ||
| +3.40% | +6.56% | -5.44% | +13.26% | 1.78B | ||
| +2.63% | +2.84% | -8.41% | -28.16% | 1.72B | ||
| -0.29% | +1.53% | -29.58% | -67.68% | 1.72B | ||
| -0.33% | +10.93% | -22.71% | -31.70% | 1.34B | ||
| Average | +1.50% | +1.13% | -7.65% | -24.50% | ||
| Weighted average by Cap. | +1.26% | +1.73% | -0.99% | -8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Equities
- A251270 Stock
- Quotes Netmarble Corporation
