|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 39,100.00 KRW | +0.64% |
|
-4.40% | -18.96% |
Stock exchange
Korea S.E.
A251270 39,100.00 ₩
+0.64%
4.72B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 39,100.00KRW | +0.64% | 4.72B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩40,250.00 | ₩40,550.00 | ₩39,750.00 | ₩38,850.00 | ₩39,100.00 |
| Volume | 144,831 | 140,507 | 114,179 | 151,226 | 120,680 |
| Change | - | +0.75% | -1.97% | -2.26% | +0.64% |
| Opening | ₩40,350.00 | ₩40,800.00 | ₩40,350.00 | ₩39,750.00 | ₩38,600.00 |
| High | ₩40,700.00 | ₩41,300.00 | ₩40,800.00 | ₩40,200.00 | ₩39,600.00 |
| Low | ₩38,750.00 | ₩40,050.00 | ₩39,500.00 | ₩38,650.00 | ₩38,450.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.40% | ||
| Current month | +2.09% | ||
| 1 month | +7.71% | ||
| 3 months | -9.49% | ||
| 6 months | -31.64% | ||
| Current year | -18.96% | ||
| 1 year | -33.62% | ||
| 3 years | -16.18% | ||
| 5 years | -69.21% |
Volumes
marketsDaily volume
120,680
Avg. Volume 20 sessions
162,522
Avg. Volume 20 sessions KRW
6,354,610,200
Avg. Volume 20 sessions USD
4,492,709.41
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,201,040,661,205
Market Cap (USD)
2,264,139,667
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
1,006,601,829,856
Free-Float capitalization (USD)
711,983,187
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
39,700
Moving average 20 days
37,995
Moving average 50 days
38,514
Moving average 100 days
43,036
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+10.07%
RSI 9 days
52.58
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -4.40% | -33.62% | -16.18% | 2.26B | |
| +0.31% | -5.36% | -3.00% | +19.58% | 78.98B | |
| -2.73% | +19.95% | -11.73% | +9.02% | 14.9B | |
| +1.49% | -1.45% | -24.56% | +50.63% | 7.38B | |
| -1.91% | -1.45% | -25.38% | +56.93% | 6.64B | |
| -1.41% | -1.36% | +13.95% | -23.93% | 6.46B | |
| -0.13% | +1.86% | -5.16% | -4.93% | 4.15B | |
| -1.42% | -0.70% | -23.35% | -25.48% | 3.5B | |
| -1.97% | -0.52% | -26.50% | -17.71% | 3.43B | |
| +1.64% | -0.40% | +17.86% | -3.70% | 3.4B | |
| Average | -0.57% | +2.29% | -12.15% | +4.42% | 13.11B | |
| Weighted average by Cap. | -0.25% | -0.41% | -6.72% | +15.70% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,450 |  | 41,300 |
| 1 month | 34,200 | | 41,300 |
| Current year | 34,200 | | 58,900 |
| 1 year | 34,200 | | 69,000 |
| 3 years | 34,200 | | 72,400 |
| 5 years | 34,200 | | 140,500 |
| 10 years | 34,200 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -18.96% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
