|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 EUR | 0.00% |
|
-7.76% | -31.89% |
| Jul. 16 | NetMedia Group: Big Youth wins three new accounts |  |
| Apr. 22 | NetMedia Group société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NetMedia Group
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.4500 | €0.4500 | €0.4500 | €0.4400 | €0.4400 |
| Volume | 3,500 | 1 | 1,612 | 502 | 1,526 |
| Change | -5.66% | 0.00% | 0.00% | -2.22% | 0.00% |
| Opening | €0.4500 | €0.4500 | €0.4500 | €0.4500 | €0.4390 |
| High | €0.4500 | €0.4500 | €0.4500 | €0.4500 | €0.4500 |
| Low | €0.4500 | €0.4500 | €0.4330 | €0.4400 | €0.4390 |
Performance
| 1 week | -7.76% | ||
| Current month | -6.18% | ||
| 1 month | -7.37% | ||
| 3 months | -13.73% | ||
| 6 months | -27.39% | ||
| Current year | -31.89% | ||
| 1 year | -61.40% | ||
| 3 years | -93.41% | ||
| 5 years | -98.17% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
1,526
Estimated daily volume
1,526
Avg. Volume 20 sessions
2,036
Daily volume ratio
0.75
Avg. Volume 20 sessions
895.84
Avg. Volume 20 sessions USD
1,021.58
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,881,706
Market Cap (USD)
2,142,441
Net sales ()
16,403,000
Net sales (USD)
18,675,851
Free-Float
80.44 %
Free-Float capitalization (EUR)
1,454,617
Free-Float capitalization (USD)
1,656,173
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.446
Moving average 20 days
0.4579
Moving average 50 days
0.4951
Moving average 100 days
0.5348
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+21.55%
RSI 9 days
39.09
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.76% | -61.40% | -93.41% | 2.14M | |
| -4.33% | -3.20% | -56.22% | -10.31% | 559M | |
| -0.26% | -0.99% | +25.00% | +25.50% | 150M | |
| +0.69% | -1.36% | +6.83% | -64.07% | 96.9M | |
| -2.42% | +0.83% | -15.86% | -22.00% | 80.2M | |
| +3.33% | +3.15% | +44.10% | +34.78% | 72.78M | |
| +3.70% | +17.65% | -7.28% | -52.54% | 72.48M | |
| +1.28% | 0.00% | -15.96% | -62.29% | 57.48M | |
| 0.00% | +12.76% | -35.04% | -37.40% | 54.86M | |
| Average | +0.23% | +3.18% | -12.87% | -31.31% | 127.28M | |
| Weighted average by Cap. | -1.76% | +0.69% | -24.93% | -14.86% |
Historical Quotes: NetMedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec0f.IwtQ7u_jgbFsq2ttDS97DK3nlHzyf6YzxU49HsHcan4.cUVoh46FssIL-B8qZH0cYsGC9im8IOxV8DtscPG4AklOQBe_ioX3iFjfJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:39 am | 0.4400 | 25 | 526 |
| 04:58:08 am | 0.4400 | 500 | 501 |
Course Extremes
| 1 week | 0.43 |  | 0.45 |
| 1 month | 0.43 | | 0.48 |
| 3 years | 0.43 | | 8.3 |
| 5 years | 0.43 | | 27 |
| 10 years | 0.43 | | 279.79 |
Monthly variations
Annual variations
| 2026 | -31.89% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.41% | ||
| 2016 | +24.22% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% |
- Stock Market
- Stocks
- ALNMG Stock
- ALNMG Stock
- Quotes NetMedia Group
Select your edition
All financial news and data tailored to specific country editions
