|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4690 EUR | +4.22% |
|
-1.26% | -27.40% |
Quotes 5-day view: NetMedia Group
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.4700 | €0.4690 | €0.4700 | €0.4500 | €0.4690 |
| Volume | 938 | 2,182 | 2,797 | 5,890 | 41 |
| Change | -1.05% | -0.21% | +0.21% | -4.26% | +4.22% |
| Opening | €0.4740 | €0.4700 | €0.4600 | €0.4310 | €0.4500 |
| High | €0.4740 | €0.4700 | €0.4700 | €0.4500 | €0.4690 |
| Low | €0.4700 | €0.4410 | €0.4600 | €0.4310 | €0.4500 |
Performance
| 1 week | -1.26% | ||
| 1 month | -15.95% | ||
| 3 months | -7.31% | ||
| 6 months | -29.79% | ||
| Current year | -27.40% | ||
| 1 year | -61.08% | ||
| 3 years | -93.30% | ||
| 5 years | -98.13% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
3,300
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,547.7
Avg. Volume 20 sessions USD
1,770.04
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,005,727
Market Cap (USD)
2,294,357
Net sales ()
16,403,000
Net sales (USD)
18,763,441
Free-Float
80.44 %
Free-Float capitalization (EUR)
1,550,489
Free-Float capitalization (USD)
1,773,609
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.4656
Moving average 20 days
0.4805
Moving average 50 days
0.5191
Moving average 100 days
0.5794
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+23.54%
RSI 9 days
21.18
RSI 14 days
29.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.22% | -1.26% | -61.08% | -93.30% | 2.29M | |
| -2.48% | +8.88% | -43.12% | +15.97% | 726M | |
| +0.82% | +2.62% | +25.63% | +17.84% | 148M | |
| +9.53% | +21.56% | +32.10% | -69.50% | 104M | |
| 0.00% | +0.85% | -13.73% | -22.17% | 79.36M | |
| -1.80% | +10.00% | +45.92% | +38.33% | 76.14M | |
| Average | +1.21% | +9.04% | -2.38% | -18.81% | 189.27M | |
| Weighted average by Cap. | -0.73% | +9.56% | -19.30% | +7.00% |
Historical Quotes: NetMedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6ea8e92297d3b2c707927552.uKPDohP2xRSKytTR3rUB8Si6OILtkHv6eBjc6dfWrjA.lZKE7l6DjmbzrrGLrdF7qH_Ld-Cv4jKOLmzvq-ShmgmA9anAJ6GiWvuahQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.43 |  | 0.47 |
| 1 month | 0.43 | | 0.56 |
| 3 years | 0.43 | | 8.3 |
| 5 years | 0.43 | | 28.05 |
| 10 years | 0.43 | | 279.79 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.41% | ||
| 2016 | +24.22% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% |
- Stock Market
- Stocks
- ALNMG Stock
- ALNMG Stock
- Quotes NetMedia Group
Select your edition
All financial news and data tailored to specific country editions
