NETMEDIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0322 EUR | -10.56% |
|
-10.06% | -17.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0378 € | 0.037 € | 0.036 € | 0.0322 € |
| Volume | 432 908 | 147 067 | 637 506 | 1 424 729 |
| Change | 0.00% | -2.12% | -2.70% | -10.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -10.56% | ||
| 1 week | -10.06% | ||
| Current month | -12.97% | ||
| 1 month | -12.97% | ||
| 3 months | -25.98% | ||
| 6 months | -27.96% | ||
| Current year | -17.01% | ||
| 1 year | -65.30% | ||
| 3 years | -88.05% | ||
| 5 years | -96.90% | ||
| 10 years | -98.41% |
Volumes
marketsDaily volume
1 424 729
Estimated daily volume
1 424 729
Avg. Volume 20 sessions
427 751
Daily volume ratio
3.33
Avg. Volume 20 sessions
13 773.58
Avg. Volume 20 sessions USD
14 746.55
Record volume 1
13 381 320
Record volume 2
9 500 203
Record volume 3
9 475 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 592 451
Capitalization (USD)
11 340 702
Net sales (EUR)
23 859 000
Net sales (USD)
25 544 400
Number of employees
176
Sales / Employee (EUR)
135 563
Sales / Employee (USD)
145 139
Free-Float
55.28 %
Free-Float capitalization (EUR)
6 059 537
Free-Float capitalization (USD)
6 487 583
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.09
3 years
0.020.35
5 years
0.021.45
10 years
0.023.83
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+12.42%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
53.14
RSI 14 days
52.33
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.56% | -10.06% | -17.01% | -65.30% | 11.34M | ||
| +0.03% | +4.22% | -15.34% | +18.69% | 1.86B | ||
| 0.00% | 0.00% | -17.50% | +62.96% | 561M | ||
| +3.58% | +1.14% | +17.47% | +1.91% | 384M | ||
| +2.19% | +14.44% | -28.33% | -44.07% | 374M | ||
| +3.38% | +4.56% | +31.58% | +18.03% | 180M | ||
| +0.79% | -0.78% | +18.69% | -13.01% | 120M | ||
| -5.04% | -14.39% | -56.54% | -50.22% | 101M | ||
| +1.44% | +6.41% | +74.29% | +60.30% | 94.08M | ||
| +1.04% | +1.20% | +6.40% | -7.74% | 93.23M | ||
| +2.55% | +1.14% | -30.24% | -63.98% | 75.58M | ||
| -0.63% | +7.14% | -16.00% | -36.87% | 66.85M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
| +0.31% | -2.83% | -6.97% | - | 51.94M | ||
| +0.14% | +1.56% | +5.45% | -15.17% | 51.81M | ||
| -5.18% | -7.33% | -5.65% | +10.24% | 50.91M | ||
| Average | -0.38% | +1.41% | -1.23% | -9.48% | ||
| Weighted average by Cap. | +0.58% | +3.15% | -8.46% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1732458666e8ff3e8e6c9f.10nVXMYs58xb5-Ip4e6SqZgCfuqAE_QbQ764e7sQ2IM.mS2hCKhWgbtjnttPmKnBwNZpFIm2IsAiddLxDughlNS9PbYPsRiRhQm11g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:57 am | 0.0322 | 5,000 | 1,424,729 |
| 10:53:21 am | 0.0314 | 5,440 | 1,419,729 |
| 10:53:21 am | 0.0314 | 31,560 | 1,414,289 |
| 10:10:13 am | 0.0314 | 38,440 | 1,382,729 |
| 09:18:07 am | 0.0314 | 15,859 | 1,344,289 |
| 08:57:04 am | 0.0308 | 5,000 | 1,328,430 |
| 08:57:04 am | 0.031 | 14,000 | 1,323,430 |
| 07:47:54 am | 0.033 | 5 | 1,309,430 |
| 07:46:03 am | 0.0328 | 800 | 1,309,425 |
| 07:43:20 am | 0.0328 | 1,500 | 1,308,625 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Equities
- ALNMG Stock
- Quotes NetMedia Group
