Quotes NetScout Systems, Inc.

Equities

NTCT

US64115T1043

IT Services & Consulting

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
20.83 USD -7.09% Intraday chart for NetScout Systems, Inc. -12.22% -5.10%

Quotes 5-day view

Delayed Quote Nasdaq
NetScout Systems, Inc.(NTCT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 23.99 $ 23.78 $ 22.42 $ 20.83 $
Volume 990 637 1 001 307 5 434 210 1 440 164
Change +0.17% -0.88% -5.72% -7.09%
Opening 23.79 23.85 23.65 22.27
High 24.32 23.87 24.15 22.32
Low 23.75 23.26 22.35 20.77

Performance

1 day-7.09%
1 week-12.22%
Current month-3.79%
1 month-6.42%
3 months-7.46%
6 months-25.63%
Current year-5.10%
1 year-24.94%
3 years-29.79%
5 years-24.94%
10 years-44.46%

Volumes

markets
Daily volume
1 440 164
Estimated daily volume
1 440 164
Avg. Volume 20 sessions
1 010 723
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
21 053 360.09
Record volume 1
16 146 630
Record volume 2
15 047 600
Record volume 3
10 442 490
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 592 605 888
Net sales (USD)
914 530 000
Number of employees
2 343
Sales / Employee (USD)
390 324
Free-Float
52.31 %
Free-Float capitalization (USD)
1 535 539 074
Average Daily Capital Traded
1.32%

Highs and lows

1 week
20.77
Extreme 20.77
24.32
1 month
20.77
Extreme 20.77
24.32
Current year
19.82
Extreme 19.82
24.42
1 year
19.74
Extreme 19.74
31.66
3 years
19.74
Extreme 19.74
38.02
5 years
19.11
Extreme 19.11
38.02
10 years
18.77
Extreme 18.77
48.13

Indicators

Moving average 5 days
23.00
Moving average 20 days
22.09
Moving average 50 days
21.77
Moving average 100 days
21.56
Price spread / (MMA5)
+10.41%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
50.32
RSI 14 days
52.44

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.09%-12.22%-5.10%-24.94% 1.59B
-0.52%-0.15%+6.20%+49.07% 235B
-2.74%-3.54%+6.60%+28.65% 184B
+0.32%-0.02%+17.21%+54.98% 175B
-0.10%-0.92%+3.81%+13.43% 99.45B
-0.81%-1.40%+3.08%+13.30% 81.59B
+0.41%+0.86%+8.97%+33.95% 80.59B
+1.71%+1.16%+25.75%+141.18% 76.35B
-1.03%-0.53%+10.97%+49.15% 53.81B
-0.42%-3.68%-21.45%+15.26% 51.69B
-0.22%-0.80%+17.88%+33.11% 41.51B
-0.32%-2.43%-0.58%+29.94% 37.5B
+0.80%+2.10%+5.24%+56.95% 36.72B
-1.52%-1.46%+6.68%+37.04% 32.53B
+0.80%+4.37%+19.01%+39.66% 30.49B
-0.24%+0.46%-11.59%-1.65% 27.59B
Average-0.75%-0.66%+5.79%+35.57%
Weighted average by Cap.-0.55%+0.34%+7.92%+42.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81e1f623ed5ebc5e0a594ff1ca7.2jFNTyUJ2u2XEQCY_WaRDadKpA3jqeYAxhTthXVqTVY.qXsvAm8x7Lr8VUmtpAz5RZMi1WGwx4F4_yyh3RIjCAaoHC8DZz-YnuFkaw
DatePriceVolumeDaily volume
03:59:53 pm 20.84 284 668,013
03:59:52 pm 20.84 100 667,729
03:59:52 pm 20.85 200 667,629
03:59:52 pm 20.85 100 667,429
03:59:52 pm 20.84 100 667,329
03:59:52 pm 20.84 100 667,229
03:59:52 pm 20.84 100 667,129
03:59:52 pm 20.84 100 667,029
03:59:52 pm 20.84 100 666,929
03:59:52 pm 20.84 100 666,829
Chart NetScout Systems, Inc.
More charts

Monthly variations

Annual change

2024-5.10%
2023-32.48%
2022-1.72%
2021+20.64%
2020+13.92%
2019+1.86%
2018-22.40%
2017-3.33%
2016+2.61%
2015-15.98%
2014+23.49%
2013+13.85%
2012+47.67%
2011-23.51%
2010+57.39%
2009+69.61%
2008-32.50%
2007+53.86%
2006+52.29%
2005-21.92%
2004-8.16%
2003+74.71%
2002-45.01%
2001-20.90%
2000-67.74%
1999+125.45%