|
Market Closed -
Nasdaq
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 38.49 USD | +1.18% |
|
-2.97% | +42.24% |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $39.14 | $38.94 | $38.35 | $38.04 | $38.49 |
| Volume | 570,718 | 592,770 | 645,570 | 522,787 | 556,185 |
| Change | -1.34% | -0.51% | -1.52% | -0.81% | +1.18% |
| Opening | $39.27 | $38.66 | $39.25 | $38.07 | $38.07 |
| High | $39.44 | $39.25 | $39.25 | $38.36 | $38.59 |
| Low | $38.53 | $38.43 | $37.73 | $37.70 | $37.74 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.97% | ||
| Current month | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | -6.14% | ||
| 6 months | +29.60% | ||
| Current year | +42.24% | ||
| 1 year | +63.75% | ||
| 3 years | +36.20% | ||
| 5 years | +42.61% | ||
| 10 years | +32.50% |
Volumes
marketsDaily volume
556,185
Estimated daily volume
556,185
Avg. Volume 20 sessions
628,080
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
24,174,799.2
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,798,504,438
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
50.01 %
Free-Float capitalization (USD)
2,665,545,660
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
38.83
Moving average 20 days
39.63
Moving average 50 days
40.79
Moving average 100 days
38.63
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+0.36%
RSI 9 days
33.4
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -2.97% | +63.75% | +36.20% | 2.8B | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | +0.09% | -2.02% | +1.60% | +45.89% | 76.57B | |
| Weighted average by Cap. | +0.79% | -0.20% | -1.32% | +43.44% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43192c.hcF9BTtzsfGwLfFbO3_T0HpE-SQd50ougQKLNAZ0ySc.7IIvUkg82LvvVKkpbBfrjy0UvU15qjpo8XvIWFwAo1bhrDlMdwL5utxMwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 38.49 | 134,842 | 395,675 |
| 03:59:59 pm | 38.48 | 217 | 260,833 |
| 03:59:53 pm | 38.47 | 100 | 260,616 |
| 03:59:53 pm | 38.48 | 100 | 260,516 |
| 03:59:53 pm | 38.47 | 100 | 260,416 |
| 03:59:53 pm | 38.46 | 100 | 260,316 |
| 03:59:51 pm | 38.48 | 300 | 260,216 |
| 03:59:50 pm | 38.47 | 100 | 259,916 |
| 03:59:50 pm | 38.47 | 100 | 259,816 |
| 03:59:50 pm | 38.47 | 100 | 259,716 |
Course Extremes
| 1 week | 37.7 |  | 39.44 |
| 1 month | 36.65 | | 42.61 |
| Current year | 26.16 | | 45.28 |
| 1 year | 23.14 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +42.24% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
