Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NETSCOUT SYSTEMS, INC.

(NTCT)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 05/12 01:30:35 pm
26.29 USD   -2.05%
08:33aNETSCOUTá : Announces Participation in Upcoming Investor Events
BU
05/11HEALTHCARE SECTOR : An Enticing Target for Cyberattackers
PU
05/07NETSCOUTá : India Under Attack
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 12/05 13:30:35
bid / middle / ask theor. Change* Change Volume
26.27 / 26.29 / 26.31 -2.05% -2.05% 15 692
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/05 13:14:15
05/06/2021 05/07/2021 05/10/2021 05/11/2021 05/12/2021 Date
26.23(c) 26.79(c) 26.66(c) 26.84(c) 26.35 Last
+0.77% +2.13% -0.49% +0.68% -1.83% Change
406 162 303 055 354 706 420 387 164 010 Volume
25.26 26.14 26.68 26.02 26.69 Open
26.27 26.94 27.14 26.89 26.7 High
24.82 26.14 26.47 25.46 26.04 Low
Capitalization
Number of securities 73 438 763
Capitalization (USD) 1 971 096 399
Volumes Nasdaq
Session volume 164 010
Avg. Volume 20 sessions 377 759
Volume ratio 0.43
Session exchange 4 321 664$
Avg. Exchange 20 sessions 9 953 939$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +3.39%
Change as of January 1 -2.12%
1-year price change -0.41%
10-year price change +14.70%
Extremes Nasdaq
10-year High (09/10/2014) 48.13
10-year Low (10/04/2011) 10.68
Indicators Nasdaq
STIM
RSI 14 days 41.56
MA20 27.45
MA50 28.15
MA100 28.64
MA20 / Price -4.17%
MA50 / Price -6.83%
MA100 / Price -8.69%
Last transactions Nasdaq
Time Price Quantity
01:14:15 pm 26.35 100
01:14:00 pm 26.36 100
01:14:00 pm 26.36 100
01:13:53 pm 26.38 100
01:13:53 pm 26.38 100
01:13:53 pm 26.38 100
01:13:53 pm 26.38 100
01:13:18 pm 26.39 100
01:12:34 pm 26.39 100
01:12:30 pm 26.38 100
01:12:30 pm 26.38 100
01:12:30 pm 26.38 100
01:12:28 pm 26.39 100
01:11:59 pm 26.38 100
01:11:59 pm 26.38 100
01:11:59 pm 26.38 100
01:11:43 pm 26.38 100
01:11:12 pm 26.36 100
01:11:12 pm 26.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETSCOUT SYSTEMS, INC.
Daily chart NETSCOUT SYSTEMS, INC.
Duration : Period :
NetScout Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart