NETSCOUT SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 USD | +0.60% |
|
+1.72% | -8.34% |
| Jan. 25 | NetScout Systems Fiscal Q3 Adjusted Earnings, Revenue Decline; Updates Fiscal 2024 Guidance | MT |
| Jan. 25 | Transcript : NetScout Systems, Inc., Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 20.09 $ | 20.18 $ | 20 $ | 20.12 $ |
| Volume | 491 614 | 383 057 | 353 847 | 418 387 |
| Change | -0.84% | +0.45% | -0.89% | +0.60% |
| Opening | 20.54 | 20.11 | 20.17 | 19.82 |
| High | 20.66 | 20.32 | 20.28 | 20.18 |
| Low | 20.04 | 19.96 | 19.96 | 19.80 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.72% | ||
| Current month | +4.47% | ||
| 1 month | -0.30% | ||
| 3 months | -3.27% | ||
| 6 months | -2.61% | ||
| Current year | -8.34% | ||
| 1 year | -31.52% | ||
| 3 years | -24.90% | ||
| 5 years | -27.00% | ||
| 10 years | -46.63% |
Volumes
marketsDaily volume
418 387
Estimated daily volume
418 387
Avg. Volume 20 sessions
429 457
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
8 640 674.84
Record volume 1
16 146 630
Record volume 2
15 047 600
Record volume 3
10 442 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 429 225 266
Net sales (USD)
914 530 000
Number of employees
2 343
Sales / Employee (USD)
390 324
Free-Float
52.3 %
Free-Float capitalization (USD)
1 377 879 609
Average Daily Capital Traded
0.6%
Highs and lows
1 week
19.80
20.66
1 month
18.7720.66
Current year
18.7724.42
1 year
18.7731.66
3 years
18.7738.02
5 years
18.7738.02
10 years
18.7748.13
Indicators
Moving average 5 days
20.13
Moving average 20 days
19.73
Moving average 50 days
20.88
Moving average 100 days
21.30
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
50.72
RSI 14 days
47.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.72% | -8.34% | -31.52% | 1.43B | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.43% | +2.53% | +4.42% | +20.65% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.64% | +4.03% | +10.39% | +41.04% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +1.49% | +2.44% | -6.09% | +14.03% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +1.50% | -1.99% | -9.04% | +23.60% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| +0.15% | +1.39% | -1.72% | +21.23% | 28.95B | ||
| +3.36% | +3.08% | -5.06% | -1.88% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | +0.16% | +1.55% | -1.02% | +23.67% | ||
| Weighted average by Cap. | +0.10% | +2.72% | -0.02% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b7fca8c814ebc199c.ctDQziyPSL4TlJL4CKOKouQS6L2vkiPp5wDupM0u7-4.MLyHlEHYHe59_KfLX9Db8Zdgv_HF0FSL1liryoNL3qUL_ei4bfs66Wni0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.12 | 105,584 | 283,026 |
| 03:59:53 pm | 20.11 | 100 | 177,442 |
| 03:59:50 pm | 20.12 | 100 | 177,342 |
| 03:59:50 pm | 20.12 | 144 | 177,242 |
| 03:59:50 pm | 20.12 | 100 | 177,098 |
| 03:59:48 pm | 20.11 | 107 | 176,998 |
| 03:59:47 pm | 20.11 | 100 | 176,891 |
| 03:59:45 pm | 20.11 | 100 | 176,791 |
| 03:59:45 pm | 20.12 | 100 | 176,691 |
| 03:59:45 pm | 20.11 | 206 | 176,591 |
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Equities
- NTCT Stock
- Quotes NetScout Systems, Inc.