|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.68 USD | -2.59% |
|
+6.72% | +61.42% |
| Jun. 30 | NetScout Receives 750th Patent for Network Service Analysis | MT |
| Jun. 09 | Netscout Systems Insider Sold Shares Worth $322,320, According to a Recent SEC Filing | MT |
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $42.11 | $42.37 | $43.00 | $44.84 | $43.68 |
| Volume | 766,511 | 597,317 | 681,401 | 654,003 | 599,411 |
| Change | - | +0.62% | +1.49% | +4.28% | -2.59% |
| Opening | $40.89 | $42.02 | $42.09 | $43.08 | $44.86 |
| High | $42.70 | $43.18 | $43.08 | $44.86 | $45.28 |
| Low | $40.71 | $41.37 | $42.07 | $43.08 | $43.58 |
Performance
| 1 day | -2.59% | ||
| 1 week | +6.72% | ||
| Current month | +0.30% | ||
| 1 month | +5.46% | ||
| 3 months | +35.82% | ||
| 6 months | +59.30% | ||
| Current year | +61.42% | ||
| 1 year | +96.93% | ||
| 3 years | +42.79% | ||
| 5 years | +48.22% | ||
| 10 years | +82.84% |
Volumes
marketsDaily volume
599,411
Estimated daily volume
599,411
Avg. Volume 20 sessions
698,662
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
30,517,556.16
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,122,910,991
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
50.29 %
Free-Float capitalization (USD)
3,002,019,733
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
43.2
Moving average 20 days
41.48
Moving average 50 days
39.97
Moving average 100 days
35.72
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
69.46
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +6.72% | +96.93% | +42.79% | 3.12B | |
| -2.62% | -0.68% | +1.40% | +116.47% | 270B | |
| -2.26% | +0.50% | +24.00% | +52.07% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.92% | 82.75B | |
| +5.57% | +6.12% | -32.25% | -34.64% | 78.49B | |
| -0.06% | +0.87% | -39.84% | -4.14% | 57.15B | |
| +3.19% | +5.74% | -29.82% | -19.27% | 45.32B | |
| -1.17% | -1.22% | +3.15% | +79.44% | 35.95B | |
| +0.14% | -0.18% | +12.76% | +219.00% | 35.58B | |
| +5.27% | +7.95% | -24.41% | +10.43% | 33.03B | |
| Average | +0.26% | +1.62% | -4.00% | +40.52% | 73.23B | |
| Weighted average by Cap. | -0.60% | +0.26% | -10.70% | +52.96% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd974a07.Z6wH-0YKRKUjHtVN9GjK1OXAKe2r_Q2B7nxI8sxyuWs.UsRsjz5yMpZJR6YckwvnjrOOatqfnFL7hjU-x5VA8DQmxDS1PG190nZG7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 43.68 | 141,746 | 434,886 |
| 03:59:59 pm | 43.67 | 290 | 293,140 |
| 03:59:59 pm | 43.68 | 100 | 292,850 |
| 03:59:59 pm | 43.68 | 100 | 292,750 |
| 03:59:59 pm | 43.68 | 100 | 292,650 |
| 03:59:59 pm | 43.68 | 100 | 292,550 |
| 03:59:59 pm | 43.68 | 100 | 292,450 |
| 03:59:59 pm | 43.68 | 100 | 292,350 |
| 03:59:55 pm | 43.66 | 400 | 292,250 |
| 03:59:55 pm | 43.66 | 100 | 291,850 |
Course Extremes
| 1 week | 41.37 |  | 45.28 |
| 1 month | 38.82 | | 45.28 |
| Current year | 26.16 | | 45.28 |
| 1 year | 20.39 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +61.42% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
