|
Market Closed -
Nasdaq
04:00:00 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 40.76 USD | +2.75% |
|
+7.07% | +50.63% |
| Oct. 26 | NetScout Systems COO Sanjay Munshi Resigns | MT |
| Sep. 29 | Netscout Systems, Inc. Announces Ngenius Copilot, an Ai-Powered Conversational Extension to Ngeniusone | CI |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $38.70 | $38.70 | $38.31 | $39.67 | $40.76 |
| Volume | 258,413 | 450,457 | 386,544 | 411,760 | 384,716 |
| Change | +0.29% | 0.00% | -1.01% | +3.55% | +2.75% |
| Opening | $38.43 | $38.99 | $38.24 | $38.24 | $40.12 |
| High | $38.92 | $39.17 | $38.63 | $39.80 | $41.10 |
| Low | $37.97 | $38.49 | $37.97 | $38.11 | $39.88 |
Performance
| 1 day | +2.75% | ||
| 1 week | +7.07% | ||
| Current month | +1.44% | ||
| 1 month | +3.35% | ||
| 3 months | +1.90% | ||
| 6 months | +22.55% | ||
| Current year | +50.63% | ||
| 1 year | +51.81% | ||
| 3 years | +83.03% | ||
| 5 years | +52.20% | ||
| 10 years | +38.05% |
Volumes
marketsDaily volume
390,035
Estimated daily volume
390,035
Avg. Volume 20 sessions
477,639
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
19,468,565.64
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,884,299,067
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
49.98%
Free-Float capitalization (USD)
2,745,596,720
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
38.79
Moving average 20 days
39.58
Moving average 50 days
38.88
Moving average 100 days
39.95
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
39.39
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +7.07% | +51.81% | +83.03% | 2.88B | |
| -0.05% | +9.18% | -17.57% | +84.88% | 240B | |
| -0.39% | +2.87% | -2.83% | +25.65% | 205B | |
| -0.86% | +7.64% | -0.17% | -15.53% | 147B | |
| +1.88% | +12.00% | +52.33% | +487.47% | 116B | |
| +2.93% | +9.16% | +29.86% | +135.22% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.88% | -14.49% | +4.79% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | +0.20% | +4.88% | +7.46% | +92.97% | 109.1B | |
| Weighted average by Cap. | -0.35% | +6.04% | +1.65% | +92.49% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec4b99a49d086c4f5bf2ab.dfscAkBZs-VMT6mPDWU82fe1U-vZ_STYYWRo3xAt4P0.Q6N1SCRoxKp-EPPVPBBL7rP3Ar6AjkmAPlQZqVpIuo1EnmRmeQ_LgCgE6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:41 pm | 40.85 | 100 | 113,030 |
| 03:45:31 pm | 40.85 | 100 | 112,930 |
| 03:44:48 pm | 40.85 | 100 | 112,830 |
| 03:42:54 pm | 40.85 | 100 | 112,730 |
| 03:41:53 pm | 40.88 | 100 | 112,630 |
| 03:41:53 pm | 40.88 | 100 | 112,530 |
| 03:41:53 pm | 40.88 | 100 | 112,430 |
| 03:41:23 pm | 40.86 | 100 | 112,330 |
| 03:41:05 pm | 40.88 | 100 | 112,230 |
| 03:40:04 pm | 40.87 | 100 | 112,130 |
Price Extremes
| 1 week | 37.97 |  | 41.1 |
| 1 month | 37.68 | | 41.81 |
| Current year | 26.16 | | 45.28 |
| 1 year | 25.29 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +50.63% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
