Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.83 USD | -7.09% | -12.22% | -5.10% |
Jan. 25 | NetScout Systems Fiscal Q3 Adjusted Earnings, Revenue Decline; Updates Fiscal 2024 Guidance | MT |
Jan. 25 | Transcript : NetScout Systems, Inc., Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 23.99 $ | 23.78 $ | 22.42 $ | 20.83 $ |
Volume | 990 637 | 1 001 307 | 5 434 210 | 1 440 164 |
Change | +0.17% | -0.88% | -5.72% | -7.09% |
Opening | 23.79 | 23.85 | 23.65 | 22.27 |
High | 24.32 | 23.87 | 24.15 | 22.32 |
Low | 23.75 | 23.26 | 22.35 | 20.77 |
Performance
1 day | -7.09% | ||
1 week | -12.22% | ||
Current month | -3.79% | ||
1 month | -6.42% | ||
3 months | -7.46% | ||
6 months | -25.63% | ||
Current year | -5.10% | ||
1 year | -24.94% | ||
3 years | -29.79% | ||
5 years | -24.94% | ||
10 years | -44.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.09% | -12.22% | -5.10% | -24.94% | 1.59B | ||
-0.52% | -0.15% | +6.20% | +49.07% | 235B | ||
-2.74% | -3.54% | +6.60% | +28.65% | 184B | ||
+0.32% | -0.02% | +17.21% | +54.98% | 175B | ||
-0.10% | -0.92% | +3.81% | +13.43% | 99.45B | ||
-0.81% | -1.40% | +3.08% | +13.30% | 81.59B | ||
+0.41% | +0.86% | +8.97% | +33.95% | 80.59B | ||
+1.71% | +1.16% | +25.75% | +141.18% | 76.35B | ||
-1.03% | -0.53% | +10.97% | +49.15% | 53.81B | ||
-0.42% | -3.68% | -21.45% | +15.26% | 51.69B | ||
-0.22% | -0.80% | +17.88% | +33.11% | 41.51B | ||
-0.32% | -2.43% | -0.58% | +29.94% | 37.5B | ||
+0.80% | +2.10% | +5.24% | +56.95% | 36.72B | ||
-1.52% | -1.46% | +6.68% | +37.04% | 32.53B | ||
+0.80% | +4.37% | +19.01% | +39.66% | 30.49B | ||
-0.24% | +0.46% | -11.59% | -1.65% | 27.59B | ||
Average | -0.75% | -0.66% | +5.79% | +35.57% | ||
Weighted average by Cap. | -0.55% | +0.34% | +7.92% | +42.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 20.84 | 284 | 668,013 |
03:59:52 pm | 20.84 | 100 | 667,729 |
03:59:52 pm | 20.85 | 200 | 667,629 |
03:59:52 pm | 20.85 | 100 | 667,429 |
03:59:52 pm | 20.84 | 100 | 667,329 |
03:59:52 pm | 20.84 | 100 | 667,229 |
03:59:52 pm | 20.84 | 100 | 667,129 |
03:59:52 pm | 20.84 | 100 | 667,029 |
03:59:52 pm | 20.84 | 100 | 666,929 |
03:59:52 pm | 20.84 | 100 | 666,829 |
Monthly variations
Annual change
2024 | -5.10% | ||
2023 | -32.48% | ||
2022 | -1.72% | ||
2021 | +20.64% | ||
2020 | +13.92% | ||
2019 | +1.86% | ||
2018 | -22.40% | ||
2017 | -3.33% | ||
2016 | +2.61% | ||
2015 | -15.98% | ||
2014 | +23.49% | ||
2013 | +13.85% | ||
2012 | +47.67% | ||
2011 | -23.51% | ||
2010 | +57.39% | ||
2009 | +69.61% | ||
2008 | -32.50% | ||
2007 | +53.86% | ||
2006 | +52.29% | ||
2005 | -21.92% | ||
2004 | -8.16% | ||
2003 | +74.71% | ||
2002 | -45.01% | ||
2001 | -20.90% | ||
2000 | -67.74% | ||
1999 | +125.45% |
- Stock
- Equities
- Stock NetScout Systems, Inc. - Nasdaq
- Quotes NetScout Systems, Inc.