|
Market Closed -
Nasdaq
04:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 38.05 USD | +1.63% |
|
+2.23% | +40.61% |
| Sep. 03 | NetScout Systems Expands Data Platform to Provide Context for Enterprise AI | MT |
| Sep. 03 | Netscout Systems Expands Data Platform to Provide Trusted Operational Context for Enterprise Ai | CI |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $37.22 | $36.98 | $37.30 | $37.44 | $38.05 |
| Volume | 797,560 | 653,373 | 609,016 | 497,765 | 499,385 |
| Change | -0.75% | -0.66% | +0.88% | +0.38% | +1.63% |
| Opening | $37.50 | $36.92 | $36.98 | $36.95 | $37.74 |
| High | $37.81 | $37.32 | $37.62 | $37.74 | $38.35 |
| Low | $37.06 | $36.41 | $36.92 | $36.93 | $37.74 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.23% | ||
| Current month | -2.01% | ||
| 1 month | -1.42% | ||
| 3 months | -9.60% | ||
| 6 months | +25.45% | ||
| Current year | +40.61% | ||
| 1 year | +47.48% | ||
| 3 years | +36.23% | ||
| 5 years | +41.77% | ||
| 10 years | +35.02% |
Volumes
marketsDaily volume
499,385
Estimated daily volume
499,385
Avg. Volume 20 sessions
609,990
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
23,210,119.5
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,766,513,221
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
50.01 %
Free-Float capitalization (USD)
2,635,073,149
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
37.4
Moving average 20 days
38.3
Moving average 50 days
39.97
Moving average 100 days
39.44
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
39.38
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.23% | +47.48% | +36.23% | 2.77B | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | +0.03% | -3.30% | -4.34% | +35.37% | 76.19B | |
| Weighted average by Cap. | -0.17% | -1.72% | -6.00% | +35.55% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d804cf3ae1bdba5dddd4ec91140026.P7MmlLclOTJnWD1GyaOMvtF3-4to_kNKckPPwE8i8ZQ.fNlA545XYHEFEGs0qMjG2olCuck5zBw7OwG2rXxAhMBwilD7jnd6RDgXdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 38.05 | 94,525 | 334,012 |
| 03:59:59 pm | 38.03 | 100 | 239,487 |
| 03:59:58 pm | 38.03 | 114 | 239,387 |
| 03:59:58 pm | 38.04 | 107 | 239,273 |
| 03:59:57 pm | 38.02 | 110 | 239,166 |
| 03:59:57 pm | 38.02 | 100 | 239,056 |
| 03:59:54 pm | 38.03 | 158 | 238,956 |
| 03:59:54 pm | 38.04 | 100 | 238,798 |
| 03:59:53 pm | 38.03 | 101 | 238,698 |
| 03:59:48 pm | 38.02 | 200 | 238,597 |
Price Extremes
| 1 week | 36.41 |  | 38.35 |
| 1 month | 36.41 | | 40 |
| Current year | 26.16 | | 45.28 |
| 1 year | 24.94 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +40.61% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
