|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 USD | +0.67% |
|
+10.31% | -22.52% |
| Jul. 13 | Netskope Insider Bought Shares Worth $7,216,081, According to a Recent SEC Filing | MT |
| Jun. 17 | Netskope Launches Catalyst MSP/SP Program And Netskope Partner Orchestrator | CI |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $12.80 | $14.27 | $13.25 | $13.50 | $13.59 |
| Volume | 4,917,823 | 10,155,448 | 8,861,033 | 4,285,654 | 5,928,997 |
| Change | +3.90% | +11.48% | -7.15% | +1.89% | +0.67% |
| Opening | $12.87 | $12.48 | $14.48 | $13.74 | $13.20 |
| High | $12.90 | $14.48 | $15.02 | $13.93 | $14.07 |
| Low | $12.11 | $12.40 | $13.07 | $13.12 | $13.13 |
Performance
| 1 day | +0.67% | ||
| 1 week | +10.31% | ||
| Current month | +24.22% | ||
| 1 month | +50.17% | ||
| 3 months | +37.69% | ||
| 6 months | -7.93% | ||
| Current year | -22.52% |
Volumes
marketsDaily volume
5,928,997
Estimated daily volume
5,928,997
Avg. Volume 20 sessions
5,205,425
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
70,741,725.75
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,489,322,389
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
3,291,773,265
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
13.48
Moving average 20 days
11.27
Moving average 50 days
10.98
Moving average 100 days
10.43
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-17.04%
Price spread / (MMA50)
-19.24%
Price spread / (MMA100)
-23.24%
RSI 9 days
68.76
RSI 14 days
66.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +10.31% | - | - | 5.49B | |
| -2.91% | -26.04% | -25.61% | +57.11% | 200B | |
| -0.41% | +2.85% | +23.98% | +42.88% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -55.47% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -35.11% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.12% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.67% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +215.78% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +78.90% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +3.14% | 33.83B | |
| Average | +0.15% | +1.13% | -17.75% | +31.05% | 68.16B | |
| Weighted average by Cap. | -0.51% | -4.58% | -20.22% | +24.85% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
815aaf1b21781351.T9mNx4-gXOP2BPwQNYTH8IwFbbQKStKCNgnTgPcuevo.AqnftMP4KLaYQbdAZ9KrqOtLAcN6JOPHZ3qx87NUCMwDns-Aw-IrjoB0jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 13.59 | 733,135 | 4,376,375 |
| 03:59:59 pm | 13.56 | 1,600 | 3,643,240 |
| 03:59:59 pm | 13.56 | 100 | 3,641,640 |
| 03:59:59 pm | 13.56 | 100 | 3,641,540 |
| 03:59:59 pm | 13.56 | 1,445 | 3,641,440 |
| 03:59:59 pm | 13.56 | 100 | 3,639,995 |
| 03:59:59 pm | 13.56 | 100 | 3,639,895 |
| 03:59:59 pm | 13.56 | 2,555 | 3,639,795 |
| 03:59:59 pm | 13.56 | 1,245 | 3,637,240 |
| 03:59:59 pm | 13.56 | 100 | 3,635,995 |
Course Extremes
| 1 week | 12.11 |  | 15.02 |
| 1 month | 8.69 | | 15.02 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -22.52% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
