|
Market Closed -
Other stock markets
|
Pre-market 08:06:18 am | |||
| 14.87 USD | +10.31% |
|
14.90 | +0.20% |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $13.36 | $13.80 | $14.08 | $13.48 | $14.87 |
| Volume | 3,063,856 | 4,029,904 | 4,946,856 | 2,627,557 | 5,377,734 |
| Change | +6.12% | +3.29% | +2.03% | -4.26% | +10.31% |
| Opening | $12.76 | $13.33 | $14.00 | $13.74 | $14.11 |
| High | $13.39 | $13.89 | $14.41 | $13.91 | $14.88 |
| Low | $12.71 | $13.23 | $13.65 | $13.34 | $13.84 |
Performance
| 1 day | +0.20% | ||
| 1 week | +18.11% | ||
| Current month | +18.11% | ||
| 1 month | +19.73% | ||
| 3 months | +27.97% | ||
| 6 months | +24.23% | ||
| Current year | -15.22% |
Volumes
marketsDaily volume
5,377,734
Estimated daily volume
5,377,734
Avg. Volume 20 sessions
3,935,754
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
58,524,661.98
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,006,344,660
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
3,601,815,191
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
13.92
Moving average 20 days
12.83
Moving average 50 days
11.4
Moving average 100 days
10.72
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-23.32%
Price spread / (MMA100)
-27.90%
STIM
RSI 9 days
60.75
RSI 14 days
59.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.31% | +18.11% | - | - | 6.01B | |
| +1.65% | +6.09% | -2.06% | +66.52% | 224B | |
| +3.93% | +12.69% | +72.37% | +114.51% | 115B | |
| +2.69% | +5.91% | -26.54% | -43.59% | 108B | |
| -1.10% | -1.94% | -20.23% | -29.53% | 93.24B | |
| -0.91% | -1.32% | -27.04% | -0.49% | 61.92B | |
| +0.67% | +0.25% | -17.17% | -14.84% | 50B | |
| +0.53% | +3.27% | +5.78% | +239.59% | 40.89B | |
| +1.20% | +6.26% | +3.71% | +105.64% | 40.43B | |
| +0.04% | -1.44% | -8.79% | +19.65% | 38.57B | |
| Average | -0.14% | +5.50% | -2.22% | +50.83% | 77.67B | |
| Weighted average by Cap. | -0.46% | +5.54% | +0.78% | +44.90% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c13435031b16a5.LxYjuh4V1HmJXYwMZG8-rlzQq8eKVMZ_f2VU0i1TYrU.VlRvj0FaoADCLOdGAyVMwQ-3zp_6HqxMExw6kEJqJPcYVRLOUkqhINY61Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 14.87 | 347,240 | 4,327,901 |
| 03:59:59 pm | 14.86 | 1,593 | 3,980,661 |
| 03:59:59 pm | 14.86 | 862 | 3,979,068 |
| 03:59:59 pm | 14.86 | 200 | 3,978,206 |
| 03:59:59 pm | 14.86 | 157 | 3,978,006 |
| 03:59:58 pm | 14.86 | 100 | 3,977,849 |
| 03:59:58 pm | 14.86 | 100 | 3,977,749 |
| 03:59:58 pm | 14.86 | 180 | 3,977,649 |
| 03:59:58 pm | 14.86 | 200 | 3,977,469 |
| 03:59:58 pm | 14.86 | 200 | 3,977,269 |
Course Extremes
| 1 week | 13.23 |  | 14.88 |
| 1 month | 10.54 | | 15.02 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
