Quotes Netskope, Inc.

Stocks

NTSK

US64119N6085

IT Services & Consulting

Market Closed - Nasdaq 04:00:00 2026-08-31 pm EDT			5-day change	1st Jan Change
15.31 ^USD	+1.46%		+9.05%	-12.71%

Aug. 19	Oppenheimer Adjusts Netskope Price Target to $19 From $16, Maintains Outperform Rating	MT
Aug. 19	Mizuho Downgrades Netskope to Neutral From Outperform, Adjusts Price Target to $16 From $13	MT

Stock exchange

Nasdaq NTSK 15.31 $ +1.46% 80.74M $

Markets		Price	Change	Volumes
Nasdaq	NTSK	15.31USD	+1.46%	80.74M $
CBOE	NTSK	15.30USD	+1.53%	2.97M $
Tradegate	Z2G	13.18EUR	+1.11%	24.15K €
Deutsche Boerse AG	Z2G	12.72EUR	-0.27%	0 €
Boerse Muenchen	Z2G	13.24EUR	+2.44%	0 €
Börse Stuttgart	Z2G	13.27EUR	+2.04%	0 €

Quotes 5-day view: Netskope, Inc.

Delayed Quote Nasdaq

Netskope, Inc.(NTSK) : Historical Chart (5-day)

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	$13.50	$13.92	$15.12	$15.09	$15.31
Volume	3,102,914	3,002,443	7,623,050	3,824,047	5,273,710
Change	-3.85%	+3.11%	+8.62%	-0.20%	+1.46%
Opening	$14.10	$13.20	$14.45	$14.89	$15.00
High	$14.31	$13.96	$15.59	$15.19	$15.61
Low	$13.34	$13.14	$14.43	$14.43	$15.00

Performance

1 day	+1.46%
1 week	+9.05%
Current month	+21.60%
1 month	+21.60%
3 months	+19.05%
6 months	+49.37%
Current year	-12.71%

Volumes

markets

Daily volume

5,273,891

Estimated daily volume

5,273,891

Avg. Volume 20 sessions

4,298,539

Daily volume ratio

1.23

Avg. Volume 20 sessions USD

65,810,632.09

Record volume 1

33,905,511

Record volume 2

32,889,373

Record volume 3

20,851,861

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

6,095,207,863

Net sales (USD)

708,997,000

Number of employees

3,281

Sales / Employee (USD)

216,092

Free-Float

59.96 %

Free-Float capitalization (USD)

3,655,103,648

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

14.33

Moving average 20 days

14.68

Moving average 50 days

12.92

Moving average 100 days

11.62

Price spread / (MMA5)

-6.37%

Price spread / (MMA20)

-4.14%

Price spread / (MMA50)

-15.62%

Price spread / (MMA100)

-24.08%

STIM

RSI 9 days

58.32

RSI 14 days

58.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSKOPE, INC.	+1.46%	+9.05%	-	-	6.1B
IBM	-0.73%	+1.22%	-3.95%	+59.28%	222B
ACCENTURE PLC	+0.08%	+1.73%	-27.01%	-41.39%	116B
SNOWFLAKE INC.	+1.05%	+2.68%	+38.87%	+111.30%	114B
TATA CONSULTANCY SERVICES LTD.	-1.65%	+3.32%	-24.18%	-29.70%	88.66B
RELX PLC	+0.15%	+2.30%	-22.46%	+3.45%	63.28B
INFOSYS LIMITED	+1.10%	+1.30%	-23.66%	-20.25%	48.47B
FUJITSU LIMITED	+2.46%	+6.95%	+12.35%	+117.36%	42.34B
NEC CORPORATION	+2.26%	+6.63%	+13.71%	+226.50%	40.69B
HCL TECHNOLOGIES LIMITED	+2.48%	+1.41%	-8.70%	+14.38%	37.26B
Average	+0.80%	+2.51%	-5.00%	+48.99%	77.85B
Weighted average by Cap.	+0.20%	+1.66%	-4.59%	+41.86%

See all sector performances

Historical Quotes: Netskope, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

076163077006e99f3502dced1394338f.f-Z_yJpv1p-pBUsKKSzU-v8BOSc7l3ZBKYwTe4tqBpk.KopHoPkd5szOZiNcYXiCkJdxd3YC0i4TWchjMeBcb8YelhWez0Lj5udfOA

Date	Price	Volume	Total
04:00:00 pm	15.31	869,030	4,158,291
03:59:59 pm	15.30	126	3,289,261
03:59:59 pm	15.30	100	3,289,135
03:59:59 pm	15.30	104	3,289,035
03:59:59 pm	15.30	100	3,288,931
03:59:59 pm	15.30	100	3,288,831
03:59:58 pm	15.30	100	3,288,731
03:59:58 pm	15.30	100	3,288,631
03:59:58 pm	15.30	200	3,288,531
03:59:58 pm	15.30	200	3,288,331