|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 USD | +3.22% |
|
+8.28% | -28.82% |
| Jul. 13 | Netskope Insider Bought Shares Worth $7,216,081, According to a Recent SEC Filing | MT |
| Jun. 17 | Netskope Launches Catalyst MSP/SP Program And Netskope Partner Orchestrator | CI |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $11.94 | $11.98 | $11.96 | $12.10 | $12.48 |
| Volume | 4,122,092 | 2,791,062 | 2,943,599 | 3,315,219 | 2,018,409 |
| Change | +3.56% | +0.34% | -0.17% | +1.17% | +3.22% |
| Opening | $11.70 | $11.70 | $11.83 | $12.00 | $12.25 |
| High | $12.17 | $12.16 | $12.35 | $12.13 | $12.62 |
| Low | $11.45 | $11.33 | $11.74 | $11.61 | $12.02 |
Performance
| 1 day | +3.26% | ||
| 1 week | +8.28% | ||
| Current month | +14.12% | ||
| 1 month | +7.08% | ||
| 3 months | +18.68% | ||
| 6 months | -11.45% | ||
| Current year | -28.82% |
Volumes
marketsDaily volume
2,018,409
Estimated daily volume
2,492,520
Avg. Volume 20 sessions
4,883,363
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
60,993,203.87
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,887,476,152
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
2,930,865,085
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
11.72
Moving average 20 days
12.4
Moving average 50 days
11.2
Moving average 100 days
10.54
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
47.87
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +8.28% | - | - | 4.89B | |
| -0.12% | +3.35% | -12.55% | +53.54% | 209B | |
| +1.30% | +12.48% | -38.10% | -47.74% | 99.92B | |
| -1.20% | +9.99% | +31.92% | +65.91% | 103B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| Average | -1.61% | +10.11% | -10.03% | +44.29% | 74.34B | |
| Weighted average by Cap. | -1.39% | +11.01% | -10.99% | +34.15% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d66388a976a9e.rdZ3stcz_GxOes2c2-kX4S9zQNv9Y0ERm34aJe_umhQ.7-4exbVRjCYZS4fItttvvkoDbZ6XGS1hz0Ztc5XW3H3ppQ7VhwaGOXc79Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:47 pm | 12.48 | 110 | 1,554,642 |
| 02:45:47 pm | 12.48 | 175 | 1,554,532 |
| 02:45:47 pm | 12.48 | 100 | 1,554,357 |
| 02:45:47 pm | 12.48 | 100 | 1,554,257 |
| 02:45:47 pm | 12.48 | 900 | 1,554,157 |
| 02:45:47 pm | 12.48 | 100 | 1,553,257 |
| 02:45:47 pm | 12.48 | 800 | 1,553,157 |
| 02:45:47 pm | 12.48 | 100 | 1,552,357 |
| 02:45:47 pm | 12.48 | 100 | 1,552,257 |
| 02:45:47 pm | 12.48 | 200 | 1,552,157 |
Course Extremes
| 1 week | 11.33 |  | 12.62 |
| 1 month | 10.54 | | 15.02 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -31.01% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
