|
Real-time Estimate
Cboe BZX
09:58:50 2026-09-21 am EDT
|
5-day change | 1st Jan Change | ||
| 17.96 USD | +2.69% |
|
+5.06% | +1.82% |
| Sep. 15 | Netskope Announces Netskope Skylight Agent Action Control and Renames Its AI Security Portfolio | CI |
| Sep. 15 | Stephens Initiates Netskope at Overweight With $21 Price Target | MT |
Stock exchange
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $17.47 | $17.29 | $17.21 | $17.49 | $17.90 |
| Volume | 10,943,130 | 7,473,189 | 7,408,833 | 16,896,369 | 478,864 |
| Change | +2.76% | -1.03% | -0.46% | +1.63% | +2.69% |
| Opening | $16.63 | $17.13 | $17.12 | $17.47 | $17.58 |
| High | $17.72 | $17.90 | $17.63 | $17.62 | $17.96 |
| Low | $16.60 | $17.00 | $16.82 | $16.88 | $17.45 |
Performance
| 1 day | +2.46% | ||
| 1 week | +5.06% | ||
| Current month | +16.66% | ||
| 1 month | +23.09% | ||
| 3 months | +99.55% | ||
| 6 months | +92.25% | ||
| Current year | +1.82% | ||
| 1 year | -30.75% |
Volumes
marketsDaily volume
478,864
Estimated daily volume
13,500,503
Avg. Volume 20 sessions
8,357,347
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
150,097,952.12
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
7,146,199,712
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
63.03%
Free-Float capitalization (USD)
4,504,257,714
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
17.29
Moving average 20 days
14.98
Moving average 50 days
14.13
Moving average 100 days
12.45
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-16.61%
Price spread / (MMA50)
-21.30%
Price spread / (MMA100)
-30.67%
STIM
RSI 9 days
69.58
RSI 14 days
65.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +5.06% | -30.75% | - | 7.15B | |
| +0.59% | -6.80% | -14.45% | +57.53% | 216B | |
| +1.42% | +0.69% | +45.79% | +124.55% | 117B | |
| +3.33% | -2.16% | -20.50% | -38.85% | 111B | |
| +1.13% | -5.43% | -30.75% | -40.63% | 79.37B | |
| -0.74% | -4.49% | -28.32% | -10.90% | 58.38B | |
| -1.23% | -3.57% | -30.74% | -30.85% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +117.19% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +188.66% | 40.66B | |
| +2.54% | +2.18% | -11.04% | +0.23% | 35.23B | |
| Average | +0.65% | +2.67% | -10.95% | +40.77% | 75.35B | |
| Weighted average by Cap. | +0.81% | -0.94% | -7.45% | +40.63% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12454afd79cc5c28d2.cXoziizGlC0tErbA1qfrDGsuvIYT8rcL0smemrdiQMM.AB1X8Hbxxh9GSPyrgJGqaREcxsBmq_l_5KrEyNobM45HDWTjarzNGxRbxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:38 am | 17.90 | 100 | 367,921 |
| 09:43:38 am | 17.90 | 100 | 367,821 |
| 09:43:38 am | 17.89 | 100 | 367,721 |
| 09:43:38 am | 17.90 | 100 | 367,621 |
| 09:43:38 am | 17.89 | 100 | 367,521 |
| 09:43:38 am | 17.90 | 100 | 367,421 |
| 09:43:32 am | 17.92 | 490 | 367,321 |
| 09:43:32 am | 17.92 | 278 | 366,831 |
| 09:43:30 am | 17.90 | 167 | 366,553 |
| 09:43:30 am | 17.90 | 200 | 366,386 |
Price Extremes
| 1 week | 16.6 |  | 17.96 |
| 1 month | 13.14 | | 17.96 |
| Current year | 7.66 | | 17.96 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -0.29% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
