Quotes 5-day view: Netskope, Inc.

Delayed Quote Nasdaq
Netskope, Inc.(NTSK) : Historical Chart (5-day)
  2026-07-27 2026-07-28 2026-07-29 2026-07-30 2026-07-31
Last $11.94 $11.98 $11.96 $12.10 $12.35
Volume 4,122,092 2,791,062 2,943,599 3,315,219 975,253
Change +3.56% +0.34% -0.17% +1.17% +2.23%
Opening $11.70 $11.70 $11.83 $12.00 $12.25
High $12.17 $12.16 $12.35 $12.13 $12.57
Low $11.45 $11.33 $11.74 $11.61 $12.02

Performance

1 day+2.07%
1 week+6.94%
Current month+12.71%
1 month+5.75%
3 months+17.21%
6 months-12.55%
Current year-29.70%

Volumes

markets
Daily volume
975,253
Estimated daily volume
3,065,680
Avg. Volume 20 sessions
4,883,363
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
60,407,200.31
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
4,887,476,152
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
2,930,865,085
Average Daily Capital Traded
1.24%

Indicators

Moving average 5 days
11.72
Moving average 20 days
12.4
Moving average 50 days
11.2
Moving average 100 days
10.54
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
47.87
RSI 14 days
51.07

Change 5-day change 1-year change 3-year change Capi.($)
+2.23%+6.94% - - 4.89B
-0.92%+2.03%-13.68%+51.57% 209B
+0.28%+10.46%-39.21%-48.68% 99.92B
-0.40%+10.70%+32.77%+66.98% 103B
-2.72%+5.47%-22.53%-29.50% 92.16B
-2.39%+1.67%-33.66%-0.34% 62.81B
-2.16%+7.90%-25.60%-15.70% 49B
-6.23%+12.79%+9.88%+102.21% 42.45B
-0.43%+8.21%-8.78%+22.05% 38.34B
-5.24%+11.79%+9.22%+248.32% 41.61B
Average -1.84%+10.11%-10.18%+44.10% 74.34B
Weighted average by Cap. -1.67%+11.01%-11.33%+33.63%

Historical Quotes: Netskope, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

531d5621f0.CfYb0lgYNQhjl8a0pfPZVYYnGfju3bk-Y5lf_u1Jjr8.Yr5ZnAwvAWELzoPSy8WWZrcUSaGWhdx7NfI5hp0QxN14nlzjL3N6fhTzoQ
DatePriceVolumeTotal
11:33:54 am 12.34100747,630
11:33:54 am 12.34100747,530
11:33:51 am 12.34100747,430
11:33:41 am 12.34100747,330
11:33:41 am 12.34100747,230
11:33:41 am 12.34100747,130
11:33:40 am 12.34100747,030
11:33:40 am 12.34100746,930
11:33:40 am 12.34100746,830
11:33:39 am 12.34100746,730
Chart Netskope, Inc.

Course Extremes

1 week 11.33
Extreme 11.33
12.57
1 month 10.54
Extreme 10.535
15.02
Current year 7.66
Extreme 7.665
17.84
1 year 7.66
Extreme 7.665
27.99
3 years 7.66
Extreme 7.665
27.99
5 years 7.66
Extreme 7.665
27.99
10 years 7.66
Extreme 7.665
27.99

Monthly variations

Annual variations

2026-31.01%
2025-22.01%
  1. Stock Market
  2. Stocks
  3. NTSK Stock
  4. Quotes Netskope, Inc.