|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 USD | +2.23% |
|
+6.94% | -29.70% |
| Jul. 13 | Netskope Insider Bought Shares Worth $7,216,081, According to a Recent SEC Filing | MT |
| Jun. 17 | Netskope Launches Catalyst MSP/SP Program And Netskope Partner Orchestrator | CI |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $11.94 | $11.98 | $11.96 | $12.10 | $12.35 |
| Volume | 4,122,092 | 2,791,062 | 2,943,599 | 3,315,219 | 975,253 |
| Change | +3.56% | +0.34% | -0.17% | +1.17% | +2.23% |
| Opening | $11.70 | $11.70 | $11.83 | $12.00 | $12.25 |
| High | $12.17 | $12.16 | $12.35 | $12.13 | $12.57 |
| Low | $11.45 | $11.33 | $11.74 | $11.61 | $12.02 |
Performance
| 1 day | +2.07% | ||
| 1 week | +6.94% | ||
| Current month | +12.71% | ||
| 1 month | +5.75% | ||
| 3 months | +17.21% | ||
| 6 months | -12.55% | ||
| Current year | -29.70% |
Volumes
marketsDaily volume
975,253
Estimated daily volume
3,065,680
Avg. Volume 20 sessions
4,883,363
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
60,407,200.31
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,887,476,152
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
2,930,865,085
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
11.72
Moving average 20 days
12.4
Moving average 50 days
11.2
Moving average 100 days
10.54
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
47.87
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +6.94% | - | - | 4.89B | |
| -0.92% | +2.03% | -13.68% | +51.57% | 209B | |
| +0.28% | +10.46% | -39.21% | -48.68% | 99.92B | |
| -0.40% | +10.70% | +32.77% | +66.98% | 103B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.39% | +1.67% | -33.66% | -0.34% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| Average | -1.84% | +10.11% | -10.18% | +44.10% | 74.34B | |
| Weighted average by Cap. | -1.67% | +11.01% | -11.33% | +33.63% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531d5621f0.CfYb0lgYNQhjl8a0pfPZVYYnGfju3bk-Y5lf_u1Jjr8.Yr5ZnAwvAWELzoPSy8WWZrcUSaGWhdx7NfI5hp0QxN14nlzjL3N6fhTzoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:54 am | 12.34 | 100 | 747,630 |
| 11:33:54 am | 12.34 | 100 | 747,530 |
| 11:33:51 am | 12.34 | 100 | 747,430 |
| 11:33:41 am | 12.34 | 100 | 747,330 |
| 11:33:41 am | 12.34 | 100 | 747,230 |
| 11:33:41 am | 12.34 | 100 | 747,130 |
| 11:33:40 am | 12.34 | 100 | 747,030 |
| 11:33:40 am | 12.34 | 100 | 746,930 |
| 11:33:40 am | 12.34 | 100 | 746,830 |
| 11:33:39 am | 12.34 | 100 | 746,730 |
Course Extremes
| 1 week | 11.33 |  | 12.57 |
| 1 month | 10.54 | | 15.02 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -31.01% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
