|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.370 USD | -0.23% |
|
-2.25% | +43.56% |
| Jul. 16 | NETSOL Technologies Inc. Deploys Transcend Retail Platform Across Steve Hahn Auto Group, Atlanta Autos And Royal Coach RV | CI |
| Jun. 30 | NetSol Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $4.420 | $4.370 | $4.480 | $4.380 | $4.370 |
| Volume | 11,184 | 8,878 | 17,845 | 16,816 | 786 |
| Change | -0.67% | -1.13% | +2.52% | -2.23% | -0.23% |
| Opening | $4.450 | $4.420 | $4.372 | $4.480 | $4.380 |
| High | $4.532 | $4.470 | $4.500 | $4.540 | $4.380 |
| Low | $4.420 | $4.350 | $4.350 | $4.350 | $4.350 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.25% | ||
| Current month | -5.84% | ||
| 1 month | -0.46% | ||
| 3 months | +24.29% | ||
| 6 months | +40.32% | ||
| Current year | +43.56% | ||
| 1 year | +5.58% | ||
| 3 years | +90.79% | ||
| 5 years | +3.33% | ||
| 10 years | -28.81% |
Volumes
marketsDaily volume
786
Estimated daily volume
1,388
Avg. Volume 20 sessions
13,898
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
60,734.26
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,018,693
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
73.64 %
Free-Float capitalization (USD)
41,336,688
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.496
Moving average 50 days
4.43
Moving average 100 days
3.983
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
53.14
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -2.25% | +5.58% | +90.79% | 52.02M | |
| -0.67% | -6.54% | -27.40% | +46.72% | 193B | |
| -1.29% | -1.92% | +24.60% | +51.51% | 92.82B | |
| -1.35% | -4.25% | -51.59% | -55.80% | 85.73B | |
| +1.57% | +2.45% | -29.01% | -33.41% | 82.8B | |
| -0.12% | -2.04% | -37.07% | -5.07% | 57.35B | |
| -0.45% | -2.69% | -33.32% | -21.34% | 44.15B | |
| -2.57% | -0.70% | +6.29% | +210.71% | 35.39B | |
| -2.02% | +0.81% | +2.24% | +78.09% | 35.21B | |
| +0.60% | +6.57% | -18.12% | +11.59% | 34.7B | |
| Average | -0.74% | +0.63% | -15.78% | +37.38% | 66.16B | |
| Weighted average by Cap. | -0.65% | -0.31% | -20.81% | +23.65% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b707.BHgc24OjGonC4kYtKUIFqpK-qEhqqMcyviyRr1XXY08.UAxMouv8WMakkzBkHBVd0OH93S9d5Z9bj3WplzGiKno1DXnq1sY33KqOHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 pm | 4.370 | 100 | 608 |
| 12:58:39 pm | 4.350 | 100 | 508 |
| 11:31:43 am | 4.350 | 100 | 408 |
| 11:31:43 am | 4.380 | 200 | 308 |
Course Extremes
| 1 week | 4.35 |  | 4.54 |
| 1 month | 4.24 | | 4.82 |
| Current year | 2.88 | | 4.82 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +44.55% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
