|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.250 USD | -1.39% |
|
-2.30% | +40.26% |
| Jul. 16 | NETSOL Technologies Inc. Deploys Transcend Retail Platform Across Steve Hahn Auto Group, Atlanta Autos And Royal Coach RV | CI |
| Jun. 30 | NetSol Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | $4.320 | $4.390 | $4.280 | $4.310 | $4.250 |
| Volume | 4,219 | 8,919 | 8,607 | 16,211 | 39,205 |
| Change | +0.47% | +1.62% | -2.51% | +0.70% | -1.39% |
| Opening | $4.355 | $4.310 | $4.400 | $4.250 | $4.300 |
| High | $4.390 | $4.400 | $4.505 | $4.424 | $4.450 |
| Low | $4.310 | $4.250 | $4.260 | $4.250 | $4.250 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.30% | ||
| Current month | -1.39% | ||
| 1 month | -9.77% | ||
| 3 months | +22.48% | ||
| 6 months | +9.25% | ||
| Current year | +40.26% | ||
| 1 year | +11.55% | ||
| 3 years | +84.78% | ||
| 5 years | -6.80% | ||
| 10 years | -26.98% |
Volumes
marketsDaily volume
39,205
Estimated daily volume
39,205
Avg. Volume 20 sessions
9,965
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
42,351.25
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,187,344
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
73.64 %
Free-Float capitalization (USD)
40,676,056
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.41
Moving average 50 days
4.445
Moving average 100 days
4.035
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
39.79
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.30% | +11.55% | +84.78% | 51.19M | |
| +1.19% | +5.66% | -9.49% | +56.97% | 211B | |
| +4.86% | +14.72% | +50.00% | +86.83% | 102B | |
| -0.10% | +12.77% | -35.09% | -47.84% | 102B | |
| +4.57% | +9.73% | -17.63% | -28.10% | 89.66B | |
| +1.61% | +3.15% | -31.88% | +1.49% | 61.3B | |
| +4.42% | +13.36% | -19.71% | -13.03% | 47.94B | |
| -4.35% | +6.74% | +2.46% | +93.96% | 39.83B | |
| -0.15% | +11.39% | +4.50% | +234.30% | 39.45B | |
| +2.23% | +8.34% | -5.17% | +21.76% | 38.18B | |
| Average | +1.39% | +6.99% | -5.05% | +49.11% | 73.03B | |
| Weighted average by Cap. | +2.09% | +7.24% | -6.68% | +36.62% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
556caf6ddc65ca46bbe0e.dBwUsZ__srgPHVIdk02f0T4BvDNq4RT36wKUdTBinGQ.HCR7y-ug8fVZMARN8hnTultQ-EE5tGSWv1StKmQo1B4DJUve_auK01ptFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.250 | 332 | 37,259 |
| 03:59:10 pm | 4.345 | 222 | 36,927 |
| 03:58:32 pm | 4.250 | 1,368 | 36,705 |
| 03:58:32 pm | 4.260 | 204 | 35,337 |
| 03:56:58 pm | 4.310 | 983 | 35,133 |
| 03:50:39 pm | 4.320 | 100 | 34,150 |
| 03:49:50 pm | 4.310 | 2,227 | 34,050 |
| 03:49:50 pm | 4.330 | 350 | 31,823 |
| 03:49:50 pm | 4.330 | 100 | 31,473 |
| 03:49:50 pm | 4.330 | 102 | 31,373 |
Course Extremes
| 1 week | 4.25 |  | 4.5 |
| 1 month | 4.24 | | 4.72 |
| Current year | 2.88 | | 4.82 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +40.26% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
