|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.360 USD | -0.46% |
|
-2.02% | +43.89% |
| Jul. 16 | NETSOL Technologies Inc. Deploys Transcend Retail Platform Across Steve Hahn Auto Group, Atlanta Autos And Royal Coach RV | CI |
| Jun. 30 | NetSol Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $4.420 | $4.370 | $4.480 | $4.380 | $4.360 |
| Volume | 11,184 | 8,878 | 17,845 | 16,816 | 2,080 |
| Change | -0.67% | -1.13% | +2.52% | -2.23% | -0.46% |
| Opening | $4.450 | $4.420 | $4.372 | $4.480 | $4.380 |
| High | $4.532 | $4.470 | $4.500 | $4.540 | $4.490 |
| Low | $4.420 | $4.350 | $4.350 | $4.350 | $4.350 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.02% | ||
| Current month | -5.63% | ||
| 1 month | -0.23% | ||
| 3 months | +24.57% | ||
| 6 months | +40.65% | ||
| Current year | +43.89% | ||
| 1 year | +5.83% | ||
| 3 years | +96.40% | ||
| 5 years | +3.56% | ||
| 10 years | -27.81% |
Volumes
marketsDaily volume
2,080
Estimated daily volume
2,080
Avg. Volume 20 sessions
12,438
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
54,229.68
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,018,693
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
73.64 %
Free-Float capitalization (USD)
41,336,688
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.496
Moving average 50 days
4.432
Moving average 100 days
3.983
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
45.17
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.02% | +5.83% | +96.40% | 52.02M | |
| +0.43% | -5.66% | -26.72% | +48.73% | 193B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 92.82B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 85.73B | |
| +1.57% | +1.90% | -29.45% | -33.41% | 82.8B | |
| -0.12% | -2.04% | -37.07% | -6.02% | 57.35B | |
| -0.45% | -3.23% | -33.48% | -21.34% | 44.15B | |
| +0.57% | -1.91% | +3.36% | +210.17% | 35.39B | |
| +1.08% | -0.39% | +1.08% | +78.78% | 35.21B | |
| +0.60% | +4.83% | -18.64% | +11.59% | 34.7B | |
| Average | +0.15% | -0.32% | -16.19% | +37.97% | 66.16B | |
| Weighted average by Cap. | +0.12% | -2.04% | -20.89% | +24.04% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5144bed3dc53dad9855f337942b.GsyXqyqmoN4Qr_3FdSCLQrU3wGv7QEWVFv4kMkP6e84.I53CzW2X8KcpnM-aNhjoceZN8QG2Ig3zL60VahuqMYFXuO6Ye_Hp70PAjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.360 | 616 | 1,324 |
| 03:47:48 pm | 4.490 | 100 | 708 |
| 01:10:11 pm | 4.370 | 100 | 608 |
| 12:58:39 pm | 4.350 | 100 | 508 |
| 11:31:43 am | 4.350 | 100 | 408 |
| 11:31:43 am | 4.380 | 200 | 308 |
Course Extremes
| 1 week | 4.35 |  | 4.54 |
| 1 month | 4.24 | | 4.82 |
| Current year | 2.88 | | 4.82 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +43.89% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
