|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.90 USD | -2.33% |
|
-0.18% | +13.01% |
| May. 11 | Truist Securities Lifts NETSTREIT Price Target to $22 From $21, Maintains Buy Rating | MT |
| Apr. 21 | Netstreit Corp enters ATM equity offering sales agreement dated April 21, 2026 | RE |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 20.29 $ | 20.39 $ | 20.18 $ | 20.37 $ | 19.92 $ |
| Volume | 1,380,471 | 1,058,167 | 994,249 | 1,297,182 | 615,225 |
| Change | +1.60% | +0.49% | -1.03% | +0.94% | -2.33% |
| Opening | 20.13 $ | 20.53 $ | 20.42 $ | 20.26 $ | 20.22 $ |
| High | 20.50 $ | 20.65 $ | 20.62 $ | 20.53 $ | 20.31 $ |
| Low | 20.04 $ | 20.31 $ | 20.16 $ | 20.16 $ | 19.91 $ |
Performance
| 1 day | -2.28% | ||
| 1 week | -0.18% | ||
| Current month | -1.60% | ||
| 1 month | -2.47% | ||
| 3 months | -0.97% | ||
| 6 months | +13.98% | ||
| Current year | +13.01% | ||
| 1 year | +22.23% | ||
| 3 years | +8.82% | ||
| 5 years | -16.06% |
Volumes
marketsDaily volume
615,225
Estimated daily volume
692,994
Avg. Volume 20 sessions
1,337,308
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
26,605,742.66
Record volume 1
8,971,543
Record volume 2
8,287,012
Record volume 3
6,378,198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,981,198,564
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.35 %
Free-Float capitalization (USD)
1,968,326,272
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.22
Moving average 50 days
20.27
Moving average 100 days
19.95
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
50.65
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -0.18% | +22.23% | +8.82% | 1.98B | |
| -1.61% | +3.55% | +36.01% | +93.56% | 71.03B | |
| -1.91% | +4.76% | +21.39% | +31.04% | 17.47B | |
| -1.45% | +1.79% | +12.14% | +29.77% | 14.66B | |
| +0.76% | -3.19% | -12.06% | -20.90% | 12.17B | |
| -1.95% | +3.12% | +24.93% | +47.59% | 10B | |
| -1.58% | +1.95% | +1.29% | +13.36% | 9.09B | |
| -1.16% | +2.27% | +9.57% | +8.03% | 8.86B | |
| +0.39% | +6.58% | +1.97% | +39.25% | 8.44B | |
| -0.65% | +7.29% | +56.16% | +123.86% | 7.21B | |
| Average | -1.19% | +3.82% | +17.36% | +37.44% | 16.09B | |
| Weighted average by Cap. | -1.47% | +3.98% | +23.45% | +57.67% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5eae8519b.6X67UG_k5ElP6RoR1rx6Hcke-Vukg7Bc_oggbv8wJbU.kzziEgbdoxZ6hVhjpeY7KoZVty7rxv4Mq_JoApZiceSCC8gZK56zHnawaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:47 pm | 19.92 | 100 | 433,513 |
| 03:15:47 pm | 19.92 | 100 | 433,413 |
| 03:15:46 pm | 19.92 | 100 | 433,313 |
| 03:15:38 pm | 19.92 | 100 | 433,213 |
| 03:15:37 pm | 19.92 | 100 | 433,113 |
| 03:14:58 pm | 19.92 | 100 | 433,013 |
| 03:14:42 pm | 19.91 | 100 | 432,913 |
| 03:14:21 pm | 19.92 | 100 | 432,813 |
| 03:13:33 pm | 19.91 | 100 | 432,713 |
| 03:13:33 pm | 19.91 | 100 | 432,613 |
Course Extremes
| 1 week | 19.91 |  | 20.65 |
| 1 month | 19.38 | | 20.91 |
| Current year | 17.1 | | 21.3 |
| 1 year | 16.14 | | 21.3 |
| 3 years | 13.42 | | 21.3 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +15.48% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
