Quotes NETSTREIT Corp.

Stocks

NTST

US64119V3033

Commercial REITs

Market Closed - NYSE 04:00:02 2026-10-02 pm EDT			5-day change	1st Jan Change
17.52 ^USD	+0.75%		-3.79%	-0.68%

Oct. 02	Netstreit, L.P Announces $550 Million in Additional Financing Commitments and Amendments to Existing Credit Facilities	CI
Oct. 02	Netstreit Closes $550 Million in Additional Financing Commitments, Amendments to Credit Facilities	MT

Stock exchange

NYSE NTST 17.52 $ +0.75% 39.06M $

Markets		Price	Change	Volumes
NYSE	NTST	17.52USD	+0.75%	39.06M $
CBOE	NTST	17.51USD	+0.69%	1.67M $
Deutsche Boerse AG	64N	15.40EUR	0.00%	0 €
Börse Stuttgart	64N	15.40EUR	0.00%	0 €
Boerse Muenchen	64N	15.50EUR	0.00%	0 €
Tradegate	64N	15.60EUR	+0.65%	0 €

Quotes 5-day view: NETSTREIT Corp.

Delayed Quote NYSE

NETSTREIT Corp.(NTST) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	$18.13	$17.93	$17.68	$17.39	$17.52
Volume	1,391,244	1,812,178	1,589,196	1,904,687	2,229,686
Change	-0.44%	-1.10%	-1.39%	-1.64%	+0.75%
Opening	$18.24	$18.05	$17.91	$17.62	$17.46
High	$18.31	$18.21	$17.99	$17.65	$17.68
Low	$17.98	$17.78	$17.68	$17.32	$17.30

Performance

1 day	+0.75%
1 week	-3.79%
Current month	-0.90%
1 month	-14.16%
3 months	-19.11%
6 months	-8.99%
Current year	-0.68%
1 year	-4.73%
3 years	+14.81%
5 years	-27.36%

Volumes

markets

Daily volume

2,229,687

Estimated daily volume

2,229,687

Avg. Volume 20 sessions

1,899,874

Daily volume ratio

1.17

Avg. Volume 20 sessions USD

33,285,792.48

Record volume 1

21,931,919

Record volume 2

18,786,156

Record volume 3

8,971,543

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,765,547,139

Net sales (USD)

195,006,000

Number of employees

Sales / Employee (USD)

6,724,345

Free-Float

99.37%

Free-Float capitalization (USD)

1,754,384,655

Average Daily Capital Traded

1.89%

Indicators

Moving average 5 days

17.87

Moving average 20 days

18.81

Moving average 50 days

20.06

Moving average 100 days

20.38

Price spread / (MMA5)

+1.99%

Price spread / (MMA20)

+7.38%

Price spread / (MMA50)

+14.49%

Price spread / (MMA100)

+16.31%

RSI 9 days

13.42

RSI 14 days

18.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTREIT CORP.	+0.75%	-3.79%	-4.73%	+14.81%	1.77B
PROLOGIS, INC.	+0.57%	-3.11%	+11.01%	+17.73%	122B
SIMON PROPERTY GROUP, INC.	+0.07%	-1.89%	+8.62%	+92.06%	64.97B
REALTY INCOME CORPORATION	+1.12%	-2.54%	-9.90%	+10.49%	50.49B
GOODMAN GROUP	-2.56%	-1.78%	-23.12%	+19.57%	37.64B
SEGRO PLC	+0.28%	-2.76%	+39.47%	+29.27%	16.32B
KIMCO REALTY CORPORATION	+0.14%	-0.89%	+4.12%	+30.06%	14.9B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.41%	-4.58%	-1.55%	+86.61%	14.29B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.44%	0.00%	-5.08%	+23.08%	13.97B
REGENCY CENTERS CORPORATION	-0.28%	-2.23%	-0.39%	+23.30%	13.12B
Average	-0.08%	-2.23%	+1.84%	+34.70%	34.93B
Weighted average by Cap.	+0.08%	-2.45%	+3.24%	+35.00%

See all sector performances

Historical Quotes: NETSTREIT Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f459d.ZJGbAtG7Zt8dMhkq6o8olTJi4AH5E1GqYtDPDMaervU.EKKjaJ7RV4p-V3ZTg95512EapWSoTDXnDqGJNKLJmpAW_qpGnJYKkGRYVA

Date	Price	Volume	Total
04:00:02 pm	17.52	354,101	1,629,888
03:59:59 pm	17.51	100	1,275,787
03:59:59 pm	17.51	100	1,275,687
03:59:59 pm	17.51	300	1,275,587
03:59:59 pm	17.52	1,996	1,275,287
03:59:59 pm	17.52	100	1,273,291
03:59:59 pm	17.52	700	1,273,191
03:59:58 pm	17.52	100	1,272,491
03:59:57 pm	17.51	100	1,272,391
03:59:57 pm	17.51	220	1,272,291