|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 USD | -0.28% |
|
-2.97% | +22.11% |
| Jul. 27 | BofA Securities Adjusts NETSTREIT Price Target to $23 From $22 | MT |
| Jul. 23 | NETSTREIT Corp., Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $21.86 | $21.94 | $21.92 | $21.59 | $21.53 |
| Volume | 1,504,668 | 863,868 | 1,500,525 | 1,015,099 | 203,984 |
| Change | -1.53% | +0.37% | -0.09% | -1.51% | -0.28% |
| Opening | $22.07 | $22.25 | $22.09 | $21.88 | $21.47 |
| High | $22.46 | $22.33 | $22.16 | $22.00 | $21.57 |
| Low | $21.85 | $21.87 | $21.68 | $21.32 | $21.27 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.97% | ||
| Current month | +1.94% | ||
| 1 month | +2.18% | ||
| 3 months | +6.90% | ||
| 6 months | +15.93% | ||
| Current year | +22.11% | ||
| 1 year | +18.16% | ||
| 3 years | +20.40% | ||
| 5 years | -16.06% |
Volumes
marketsDaily volume
203,984
Estimated daily volume
259,330
Avg. Volume 20 sessions
1,425,535
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
30,691,768.55
Record volume 1
21,931,919
Record volume 2
8,971,543
Record volume 3
8,287,012
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,191,958,754
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.38 %
Free-Float capitalization (USD)
2,178,346,237
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
21.95
Moving average 20 days
21.71
Moving average 50 days
20.8
Moving average 100 days
20.45
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
55.87
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.97% | +18.16% | +20.40% | 2.19B | |
| +0.23% | +0.52% | +41.01% | +85.37% | 74.73B | |
| -0.14% | -2.38% | +20.02% | +25.76% | 17.2B | |
| +0.06% | -2.17% | +12.56% | +22.65% | 14.67B | |
| -0.96% | -1.16% | -11.89% | -11.29% | 13.06B | |
| -0.02% | -2.99% | +20.44% | +38.39% | 9.67B | |
| -0.32% | -3.40% | +8.63% | +20.24% | 9.4B | |
| -0.19% | -4.11% | +14.76% | +10.94% | 9.16B | |
| +0.75% | +1.90% | +8.50% | +35.70% | 8.65B | |
| +0.88% | -0.39% | +53.98% | +101.80% | 7.58B | |
| Average | -0.00% | +0.64% | +18.62% | +35.00% | 16.63B | |
| Weighted average by Cap. | +0.06% | +1.79% | +26.30% | +52.87% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a9.Yi7t4ZeNMaTZorybZG4pGwA4oBUCXittR58VzOAGFaM.UUKuj__XB82J9PjwFxcefGVxxUYzBGAfNaxyg4V3QfQgRqWUx-BG6IHPyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:40 pm | 21.53 | 100 | 103,875 |
| 02:36:40 pm | 21.53 | 100 | 103,775 |
| 02:36:40 pm | 21.53 | 100 | 103,675 |
| 02:36:40 pm | 21.53 | 100 | 103,575 |
| 02:36:40 pm | 21.53 | 100 | 103,475 |
| 02:36:38 pm | 21.54 | 100 | 103,375 |
| 02:35:58 pm | 21.54 | 171 | 103,275 |
| 02:33:31 pm | 21.54 | 100 | 103,104 |
| 02:32:28 pm | 21.53 | 100 | 103,004 |
| 02:32:28 pm | 21.53 | 100 | 102,904 |
Course Extremes
| 1 week | 21.27 |  | 22.46 |
| 1 month | 21.15 | | 22.47 |
| Current year | 17.1 | | 22.47 |
| 1 year | 17.02 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +22.39% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
