NETSTREIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 USD | +0.49% |
|
-3.22% | -7.28% |
| Mar. 07 | Mizuho Securities Raises Netstreit Price Target to $19 From $18, Maintains Buy Rating | MT |
| Feb. 15 | Transcript : NETSTREIT Corp., Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 16.64 $ | 16.35 $ | 16.47 $ | 16.55 $ |
| Volume | 1 401 155 | 1 185 144 | 482 196 | 664 940 |
| Change | -2.35% | -1.74% | +0.73% | +0.49% |
| Opening | 17.04 | 16.51 | 16.36 | 16.55 |
| High | 17.07 | 16.70 | 16.66 | 16.68 |
| Low | 16.59 | 16.35 | 16.36 | 16.47 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.22% | ||
| Current month | -9.91% | ||
| 1 month | -3.50% | ||
| 3 months | -8.71% | ||
| 6 months | +16.39% | ||
| Current year | -7.28% | ||
| 1 year | -6.71% | ||
| 3 years | -19.74% |
Volumes
marketsDaily volume
664 940
Estimated daily volume
664 940
Avg. Volume 20 sessions
1 074 127
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
17 776 801.85
Record volume 1
8 287 012
Record volume 2
6 378 198
Record volume 3
4 932 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 213 467 382
Net sales (USD)
131 905 000
Number of employees
28
Sales / Employee (USD)
4 710 893
Free-Float
99.53 %
Free-Float capitalization (USD)
1 207 752 766
Average Daily Capital Traded
1.46%
Highs and lows
1 week
16.35
17.07
1 month
16.3518.97
Current year
16.3518.97
1 year
13.4918.97
3 years
13.4926.93
5 years
13.4926.93
10 years
13.4926.93
Indicators
Moving average 5 days
16.61
Moving average 20 days
17.44
Moving average 50 days
17.32
Moving average 100 days
17.43
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
31.18
RSI 14 days
36.45
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -3.22% | -7.28% | -6.71% | 1.21B | ||
| -0.40% | -4.42% | -1.59% | +26.12% | 45.73B | ||
| +0.80% | -1.11% | -16.75% | -7.12% | 11.96B | ||
| +0.82% | -0.74% | -13.79% | -4.81% | 10.65B | ||
| -0.32% | -4.19% | -29.65% | -39.92% | 10.09B | ||
| +0.25% | -3.00% | -7.73% | -7.45% | 7.27B | ||
| +1.38% | -1.16% | -8.42% | +3.15% | 6.42B | ||
| +1.18% | -1.62% | -11.31% | -17.06% | 5.61B | ||
| -0.78% | -2.06% | -6.62% | -5.22% | 5.63B | ||
| +2.34% | +1.88% | -10.06% | -1.30% | 4.52B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.22% | -2.38% | -11.16% | +2.99% | 3.96B | ||
| +1.03% | -2.37% | -4.89% | -18.05% | 3.87B | ||
| -1.30% | -6.47% | -1.69% | +54.17% | 3.27B | ||
| +1.28% | -0.85% | -3.25% | +39.18% | 2.93B | ||
| +0.82% | -2.38% | -0.59% | +13.39% | 2.84B | ||
| Average | +0.52% | -2.33% | -8.42% | +2.00% | ||
| Weighted average by Cap. | +0.22% | -3.01% | -8.19% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2507c3344ab1.zfBzssnBfReU0zi5NWXAO8tu-7FXO93BebK6fEGWdA4.kpgDweT3DUbGmGrhQR-wAp8MnfM9Yq2DSdTKPSf-GG3gwyrijbAwQueqcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.55 | 121,433 | 541,094 |
| 03:59:58 pm | 16.55 | 112 | 419,661 |
| 03:59:57 pm | 16.54 | 400 | 419,549 |
| 03:59:55 pm | 16.54 | 100 | 419,149 |
| 03:59:55 pm | 16.54 | 100 | 419,049 |
| 03:59:54 pm | 16.55 | 200 | 418,949 |
| 03:59:54 pm | 16.55 | 270 | 418,749 |
| 03:59:54 pm | 16.55 | 200 | 418,479 |
| 03:59:54 pm | 16.55 | 100 | 418,279 |
| 03:59:54 pm | 16.55 | 771 | 418,179 |
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Equities
- NTST Stock
- Quotes NETSTREIT Corp.
