|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 USD | -0.18% |
|
-1.68% | +13.10% |
| May. 11 | Truist Securities Lifts NETSTREIT Price Target to $22 From $21, Maintains Buy Rating | MT |
| Apr. 21 | Netstreit Corp enters ATM equity offering sales agreement dated April 21, 2026 | RE |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 20.39 $ | 20.18 $ | 20.37 $ | 19.96 $ | 19.95 $ |
| Volume | 1,058,167 | 994,249 | 1,297,182 | 1,444,059 | 262,817 |
| Change | +0.49% | -1.03% | +0.94% | -2.01% | -0.18% |
| Opening | 20.53 $ | 20.42 $ | 20.26 $ | 20.22 $ | 19.98 $ |
| High | 20.65 $ | 20.62 $ | 20.53 $ | 20.31 $ | 20.07 $ |
| Low | 20.31 $ | 20.16 $ | 20.16 $ | 19.85 $ | 19.78 $ |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.97% | ||
| Current month | -1.83% | ||
| 1 month | -4.24% | ||
| 3 months | -1.19% | ||
| 6 months | +15.51% | ||
| Current year | +12.76% | ||
| 1 year | +21.95% | ||
| 3 years | +7.40% | ||
| 5 years | -16.43% |
Volumes
marketsDaily volume
159,108
Estimated daily volume
813,443
Avg. Volume 20 sessions
1,337,308
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
26,679,294.6
Record volume 1
8,971,543
Record volume 2
8,287,012
Record volume 3
6,378,198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,941,321,715
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.35 %
Free-Float capitalization (USD)
1,928,708,512
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.21
Moving average 50 days
20.3
Moving average 100 days
19.97
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
55.81
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.97% | +21.95% | +7.40% | 1.94B | |
| -0.25% | +1.82% | +36.67% | +91.28% | 69.94B | |
| -1.14% | +0.06% | +20.48% | +29.59% | 17.1B | |
| -0.24% | -0.33% | +12.63% | +29.69% | 14.47B | |
| -0.49% | -3.00% | -12.49% | -18.85% | 12.27B | |
| -0.52% | +0.72% | +25.58% | +47.06% | 9.83B | |
| +0.22% | +0.25% | +1.38% | +13.52% | 8.93B | |
| +0.51% | +0.54% | +10.07% | +8.44% | 8.74B | |
| +0.39% | +4.00% | +3.17% | +39.41% | 8.51B | |
| -5.18% | -2.36% | +48.20% | +110.38% | 7.11B | |
| Average | -0.64% | +3.10% | +16.76% | +35.79% | 15.88B | |
| Weighted average by Cap. | -0.46% | +3.46% | +23.35% | +55.91% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1ce387dacd461c0d37665f61ab6.G8nrZXsJBICoVG9Mvgs7HMqxlQ78-ylEyfxfL6dbaj4.K_6AOhhNfuL5IFot01xzUIDVpEOEq3gLuJE1d-IZKEZ1jphcS2Y95OYSPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:00 am | 19.90 | 100 | 119,566 |
| 10:46:00 am | 19.90 | 100 | 119,466 |
| 10:45:57 am | 19.89 | 100 | 119,366 |
| 10:45:57 am | 19.89 | 100 | 119,266 |
| 10:45:57 am | 19.89 | 100 | 119,166 |
| 10:45:57 am | 19.89 | 100 | 119,066 |
| 10:45:57 am | 19.89 | 100 | 118,966 |
| 10:45:57 am | 19.89 | 100 | 118,866 |
| 10:45:57 am | 19.89 | 100 | 118,766 |
| 10:45:57 am | 19.89 | 100 | 118,666 |
Course Extremes
| 1 week | 19.78 |  | 20.65 |
| 1 month | 19.38 | | 20.91 |
| Current year | 17.1 | | 21.3 |
| 1 year | 16.14 | | 21.3 |
| 3 years | 13.42 | | 21.3 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +13.15% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
