|
Market Closed -
NYSE
04:00:03 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 19.64 USD | -0.46% |
|
-2.24% | +11.34% |
| Sep. 03 | NETSTREIT Corp. Announces Management Changes, Effective September 1, 2026 | CI |
| Jul. 27 | BofA Securities Adjusts NETSTREIT Price Target to $23 From $22 | MT |
Stock exchange
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $20.09 | $20.22 | $20.04 | $19.73 | $19.64 |
| Volume | 1,128,197 | 725,535 | 854,417 | 764,335 | 1,000,748 |
| Change | -1.66% | +0.65% | -0.89% | -1.55% | -0.46% |
| Opening | $20.27 | $20.03 | $20.21 | $19.99 | $19.78 |
| High | $20.37 | $20.33 | $20.25 | $20.23 | $19.87 |
| Low | $20.07 | $20.03 | $19.95 | $19.66 | $19.47 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.24% | ||
| Current month | -3.54% | ||
| 1 month | -1.26% | ||
| 3 months | -2.68% | ||
| 6 months | -3.20% | ||
| Current year | +11.34% | ||
| 1 year | +7.62% | ||
| 3 years | +16.28% | ||
| 5 years | -23.25% |
Volumes
marketsDaily volume
1,000,748
Estimated daily volume
1,000,748
Avg. Volume 20 sessions
893,491
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
17,548,163.24
Record volume 1
21,931,919
Record volume 2
18,786,156
Record volume 3
8,971,543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,993,981,933
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.38 %
Free-Float capitalization (USD)
1,981,575,325
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
19.94
Moving average 20 days
20.43
Moving average 50 days
21.05
Moving average 100 days
20.69
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+5.35%
RSI 9 days
28.15
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.24% | +7.62% | +16.28% | 1.99B | |
| +0.08% | -2.20% | +11.38% | +78.52% | 66.27B | |
| -0.43% | -1.74% | +3.25% | +24.88% | 15.56B | |
| +0.09% | -0.85% | +3.29% | +16.81% | 13.63B | |
| -2.02% | -2.57% | -9.65% | +0.24% | 12.52B | |
| -0.36% | -1.91% | -3.40% | +18.18% | 8.85B | |
| -0.21% | -1.44% | +2.28% | +30.12% | 8.82B | |
| +0.05% | -1.70% | +1.34% | +15.45% | 8.42B | |
| -0.84% | -6.69% | -8.14% | +31.67% | 7.89B | |
| +1.59% | +1.55% | +3.76% | +3.80% | 6.8B | |
| Average | -0.25% | -1.89% | +1.17% | +23.59% | 15.07B | |
| Weighted average by Cap. | -0.18% | -2.00% | +4.69% | +44.36% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02163d69.R4xG-ODaPAB8XF4O_FwifYNTRJQ77zH9GxyGKd0zEC8.ceclvNGMCzYocShnrjhhF_EAJ8xXtmTPcG7oXO9FUn8e9Dy0leN6dBUrZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 19.64 | 239,737 | 793,351 |
| 03:59:58 pm | 19.65 | 100 | 553,614 |
| 03:59:58 pm | 19.64 | 100 | 553,514 |
| 03:59:57 pm | 19.65 | 115 | 553,414 |
| 03:59:57 pm | 19.65 | 100 | 553,299 |
| 03:59:57 pm | 19.65 | 582 | 553,199 |
| 03:59:57 pm | 19.64 | 100 | 552,617 |
| 03:59:55 pm | 19.64 | 100 | 552,517 |
| 03:59:53 pm | 19.64 | 100 | 552,417 |
| 03:59:51 pm | 19.64 | 100 | 552,317 |
Price Extremes
| 1 week | 19.46 |  | 20.33 |
| 1 month | 19.46 | | 20.89 |
| Current year | 17.1 | | 22.47 |
| 1 year | 17.02 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 26.13 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +11.34% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
