|
Market Closed -
NYSE
04:00:02 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +1.94% |
|
+0.93% | -1.64% |
| Oct. 22 | NETSTREIT Corp., Q3 2026 Earnings Call, Oct 22, 2026 | |
| Oct. 21 | Netstreit Q3 AFFO, Revenue Rise | MT |
Stock exchange
NYSE
NTST 17.35 $
+1.94%
42.8M
$
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $16.82 | $17.05 | $16.47 | $17.02 | $17.35 |
| Volume | 1,735,445 | 2,279,760 | 1,980,129 | 2,428,329 | 2,466,884 |
| Change | -2.15% | +1.37% | -3.40% | +3.34% | +1.94% |
| Opening | $17.11 | $16.99 | $17.08 | $16.23 | $17.12 |
| High | $17.14 | $17.24 | $17.08 | $17.14 | $17.35 |
| Low | $16.63 | $16.86 | $16.41 | $16.18 | $16.87 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.93% | ||
| Current month | -1.87% | ||
| 1 month | -6.06% | ||
| 3 months | -21.85% | ||
| 6 months | -15.61% | ||
| Current year | -1.64% | ||
| 1 year | -9.92% | ||
| 3 years | +24.19% | ||
| 5 years | -31.01% |
Volumes
marketsDaily volume
2,466,884
Estimated daily volume
2,466,884
Avg. Volume 20 sessions
1,677,571
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
29,105,856.85
Record volume 1
21,931,919
Record volume 2
18,786,156
Record volume 3
8,971,543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,179,731,994
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.49%
Free-Float capitalization (USD)
2,168,570,496
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
16.91
Moving average 20 days
17.4
Moving average 50 days
18.86
Moving average 100 days
19.9
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+14.70%
RSI 9 days
42.09
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.93% | -9.92% | +24.19% | 2.18B | |
| -0.17% | +0.56% | +0.02% | +24.34% | 120B | |
| -0.19% | +3.01% | +18.83% | +99.71% | 68.47B | |
| -0.30% | +1.44% | -5.17% | +14.70% | 53.66B | |
| -3.62% | -4.24% | -25.74% | +19.93% | 36.34B | |
| +0.44% | -0.55% | +24.89% | +29.74% | 16.44B | |
| +0.13% | +3.10% | +5.73% | +40.43% | 15.84B | |
| -0.02% | +0.31% | -0.57% | +105.24% | 14.58B | |
| +2.22% | +3.14% | -4.17% | +33.72% | 14.31B | |
| -0.54% | +1.01% | +1.84% | +25.03% | 13.52B | |
| Average | -0.01% | +0.87% | +0.57% | +41.70% | 35.55B | |
| Weighted average by Cap. | -0.40% | +1.27% | +1.45% | +41.63% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d19cb7d54d83a35fbe1fcc361912.W9vGMStKp3vhoTUuGTDzexh0hIfHB9kuaTEx2zt5UPo.H5SHXGEp_wmX70BaVwiVEiEixf2DRphhD3Vcng4XJMw4g5Z3XADSKK6UcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 17.35 | 502,684 | 1,950,747 |
| 03:59:59 pm | 17.34 | 493 | 1,448,063 |
| 03:59:59 pm | 17.34 | 2,107 | 1,447,570 |
| 03:59:59 pm | 17.34 | 700 | 1,445,463 |
| 03:59:58 pm | 17.32 | 100 | 1,444,763 |
| 03:59:57 pm | 17.33 | 100 | 1,444,663 |
| 03:59:57 pm | 17.33 | 200 | 1,444,563 |
| 03:59:57 pm | 17.33 | 200 | 1,444,363 |
| 03:59:57 pm | 17.33 | 100 | 1,444,163 |
| 03:59:57 pm | 17.33 | 100 | 1,444,063 |
Price Extremes
| 1 week | 16.18 |  | 17.35 |
| 1 month | 16.18 | | 18.31 |
| Current year | 16.18 | | 22.47 |
| 1 year | 16.18 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 25.6 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
