|
Market Closed -
Other stock markets
|
Pre-market 09:29:49 am | |||
| 19.96 USD | -2.01% |
|
19.98 | +0.08% |
| May. 11 | Truist Securities Lifts NETSTREIT Price Target to $22 From $21, Maintains Buy Rating | MT |
| Apr. 21 | Netstreit Corp enters ATM equity offering sales agreement dated April 21, 2026 | RE |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 20.29 $ | 20.39 $ | 20.18 $ | 20.37 $ | 19.96 $ |
| Volume | 1,380,471 | 1,058,167 | 994,249 | 1,297,182 | 1,444,059 |
| Change | +1.60% | +0.49% | -1.03% | +0.94% | -2.01% |
| Opening | 20.13 $ | 20.53 $ | 20.42 $ | 20.26 $ | 20.22 $ |
| High | 20.50 $ | 20.65 $ | 20.62 $ | 20.53 $ | 20.31 $ |
| Low | 20.04 $ | 20.31 $ | 20.16 $ | 20.16 $ | 19.85 $ |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.05% | ||
| Current month | -1.48% | ||
| 1 month | -2.35% | ||
| 3 months | -1.48% | ||
| 6 months | +14.12% | ||
| Current year | +13.15% | ||
| 1 year | +21.78% | ||
| 3 years | +8.95% | ||
| 5 years | -15.96% |
Volumes
marketsDaily volume
1,444,059
Estimated daily volume
1,444,059
Avg. Volume 20 sessions
1,337,308
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
26,692,667.68
Record volume 1
8,971,543
Record volume 2
8,287,012
Record volume 3
6,378,198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,941,321,715
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.35 %
Free-Float capitalization (USD)
1,928,708,512
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.21
Moving average 50 days
20.3
Moving average 100 days
19.97
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
55.81
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -0.05% | +21.78% | +8.95% | 1.94B | |
| -1.54% | +4.01% | +37.45% | +94.43% | 69.94B | |
| -2.16% | +4.58% | +21.70% | +30.80% | 17.1B | |
| -1.27% | +2.19% | +12.83% | +30.28% | 14.47B | |
| -0.49% | -3.00% | -12.49% | -20.43% | 12.27B | |
| -1.69% | +3.56% | +25.17% | +48.22% | 9.83B | |
| -1.79% | +1.68% | -0.11% | +13.06% | 8.93B | |
| -1.42% | +2.04% | +8.27% | +7.79% | 8.74B | |
| +0.39% | +4.00% | +3.17% | +39.41% | 8.51B | |
| -1.41% | +7.27% | +59.40% | +123.82% | 7.11B | |
| Average | -0.17% | +3.10% | +17.72% | +37.63% | 15.88B | |
| Weighted average by Cap. | +0.23% | +3.46% | +24.13% | +57.99% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6628f.pB_tqMtXLdZ24yv-XtfBLDsDtixq6eCrEqQY4WyhmxM.xk6-ypRvWZk9s13HFJ34QXdk00pTsZPKdfRrmVrX4ibLfN7mvAcVmiaAZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 19.96 | 445,984 | 1,121,550 |
| 04:00:00 pm | 19.94 | 759 | 675,566 |
| 03:59:59 pm | 19.94 | 500 | 674,807 |
| 03:59:59 pm | 19.94 | 100 | 674,307 |
| 03:59:59 pm | 19.94 | 100 | 674,207 |
| 03:59:59 pm | 19.94 | 100 | 674,107 |
| 03:59:59 pm | 19.94 | 100 | 674,007 |
| 03:59:58 pm | 19.94 | 100 | 673,907 |
| 03:59:58 pm | 19.94 | 100 | 673,807 |
| 03:59:58 pm | 19.94 | 100 | 673,707 |
Course Extremes
| 1 week | 19.85 |  | 20.65 |
| 1 month | 19.38 | | 20.91 |
| Current year | 17.1 | | 21.3 |
| 1 year | 16.14 | | 21.3 |
| 3 years | 13.42 | | 21.3 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +13.15% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
