|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.6920 EUR | -1.14% |
|
-7.73% | -39.83% |
| Aug. 19 | Inderes downgrades Netum Group to sell (reduce), target price €0.85 | FW |
| Aug. 18 | Netum Group Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
NETUM 0.6920 €
-1.14%
13.99K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETUM | 0.6920EUR | -1.14% | 13.99K € | ||
Deutsche Boerse AG
| 79J | 0.5760EUR | -3.03% | 0 € |
Quotes 5-day view: Netum Group Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €0.7080 | €0.7320 | €0.7040 | €0.7000 | €0.6920 |
| Volume | 19,346 | 11,358 | 13,686 | 9,351 | 20,211 |
| Change | -5.60% | +3.39% | -3.83% | -0.57% | -1.14% |
| Opening | €0.7140 | €0.7100 | €0.7000 | €0.7000 | €0.6920 |
| High | €0.7440 | €0.7340 | €0.7280 | €0.7000 | €0.6920 |
| Low | €0.7080 | €0.7100 | €0.7000 | €0.6960 | €0.6700 |
Performance
| 1 day | -1.14% | ||
| 1 week | -7.73% | ||
| Current month | -16.83% | ||
| 1 month | -27.00% | ||
| 3 months | -34.41% | ||
| 6 months | -37.09% | ||
| Current year | -39.83% | ||
| 1 year | -54.17% | ||
| 3 years | -78.10% | ||
| 5 years | -83.52% |
Volumes
marketsDaily volume
20,211
Estimated daily volume
20,211
Avg. Volume 20 sessions
13,160
Daily volume ratio
1.54
Avg. Volume 20 sessions
9,106.72
Avg. Volume 20 sessions USD
10,459.98
Record volume 1
932,886
Record volume 2
172,281
Record volume 3
171,386
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
8,711,345
Market Cap (USD)
9,990,075
Net sales (EUR)
37,814,000
Net sales (USD)
43,364,679
Number of employees
308
Sales / Employee (EUR)
122,773
Sales / Employee (USD)
140,794
Free-Float
19.53%
Free-Float capitalization (EUR)
1,728,005
Free-Float capitalization (USD)
1,981,657
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.7072
Moving average 20 days
0.8187
Moving average 50 days
0.9324
Moving average 100 days
1.009
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+18.31%
Price spread / (MMA50)
+34.74%
Price spread / (MMA100)
+45.85%
RSI 9 days
30.36
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -7.73% | -54.17% | -78.10% | 9.99M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.16% | -0.00% | -14.52% | +25.78% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.66% |
Historical Quotes: Netum Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9ba8b6e6a668dac2cdaee78e9e18.fPm2vkZsECsxPngSP9V5PIRTbDLhXDeJg3TJS2chtw4.EbriyX41VENeTR90ToYgT9wrGXHYaUPf0D-TZiVKgGJPqMLMHB5CfkBVSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:28 am | 0.6920 | 1,549 | 20,211 |
| 05:25:10 am | 0.6800 | 1,000 | 18,662 |
| 05:15:37 am | 0.6920 | 10,000 | 17,662 |
| 03:56:37 am | 0.6800 | 200 | 7,662 |
| 03:15:25 am | 0.6700 | 1,450 | 7,462 |
| 03:15:25 am | 0.6700 | 3,000 | 6,012 |
| 03:15:25 am | 0.6700 | 10 | 3,012 |
| 03:03:22 am | 0.6900 | 3,000 | 3,002 |
Price Extremes
| 1 week | 0.67 |  | 0.74 |
| 1 month | 0.67 | | 0.99 |
| Current year | 0.67 | | 1.2 |
| 1 year | 0.67 | | 1.53 |
| 3 years | 0.67 | | 3.17 |
| 5 years | 0.67 | | 4.75 |
| 10 years | 0.67 | | 4.85 |
Monthly variations
Annual variations
| 2026 | -39.83% | ||
| 2025 | -55.08% | ||
| 2024 | -2.29% | ||
| 2023 | -30.13% | ||
| 2022 | -15.92% | ||
| 2021 | +0.22% |
- Stock Market
- Stocks
- NETUM Stock
- Quotes Netum Group Oyj
Select your edition
All financial news and data tailored to specific country editions
