|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-11-09 pm EST
|
5-day change | 1st Jan Change | ||
| 0.7000 EUR | -1.96% |
|
-17.84% | -39.13% |
| Nov. 04 | Inderes downgrades Netum Group to sell (reduce), target price €0.55 | FW |
| Oct. 28 | Netum Group's CFO to Depart by Mid-2027 | MT |
Stock exchange
Nasdaq Helsinki
NETUM 0.7000 €
-1.96%
451.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETUM | 0.7000EUR | -1.96% | 451.5 € | ||
Deutsche Boerse AG
| 79J | 0.5880EUR | 0.00% | 0 € |
Quotes 5-day view: Netum Group Oyj
Delayed Quote Nasdaq Helsinki
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €0.7200 | €0.7060 | €0.7100 | €0.7140 | €0.7000 |
| Volume | 1,114 | 724 | 5,650 | 28 | 645 |
| Change | -1.37% | -1.94% | +0.57% | +0.56% | -1.96% |
| Opening | €0.7300 | €0.7020 | €0.7040 | €0.7100 | €0.7040 |
| High | €0.7300 | €0.7760 | €0.7480 | €0.7140 | €0.7420 |
| Low | €0.7200 | €0.7020 | €0.7000 | €0.7000 | €0.7000 |
Performance
| 1 day | -1.96% | ||
| 1 week | -17.84% | ||
| Current month | -17.84% | ||
| 1 month | -5.66% | ||
| 3 months | -29.86% | ||
| 6 months | -39.91% | ||
| Current year | -39.13% | ||
| 1 year | -43.55% | ||
| 3 years | -73.08% | ||
| 5 years | -84.50% |
Volumes
marketsDaily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
4,708
Daily volume ratio
0.14
Avg. Volume 20 sessions
3,295.6
Avg. Volume 20 sessions USD
3,697.1
Record volume 1
932,886
Record volume 2
172,281
Record volume 3
171,386
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,945,203
Market Cap (USD)
10,021,513
Net sales (EUR)
37,814,000
Net sales (USD)
42,363,881
Number of employees
308
Sales / Employee (EUR)
122,773
Sales / Employee (USD)
137,545
Free-Float
19.53%
Free-Float capitalization (EUR)
1,774,394
Free-Float capitalization (USD)
1,987,893
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.716
Moving average 20 days
0.7431
Moving average 50 days
0.7351
Moving average 100 days
0.8609
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
44.75
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -17.84% | -43.55% | -73.08% | 10.02M | |
| +0.45% | -4.54% | -19.67% | +66.26% | 232B | |
| +0.60% | -6.21% | -10.40% | +1.64% | 176B | |
| -2.35% | -1.50% | +3.50% | -19.96% | 154B | |
| +5.53% | -4.88% | +10.76% | +83.59% | 97.24B | |
| +9.30% | +4.65% | +26.18% | +354.86% | 96.32B | |
| -0.92% | -1.09% | -17.26% | -26.80% | 96.18B | |
| -1.39% | -0.60% | -6.89% | +2.09% | 70.12B | |
| -2.31% | -2.61% | -21.85% | -17.03% | 50.48B | |
| -2.29% | -1.48% | -6.97% | +10.99% | 41.52B | |
| Average | +0.03% | -4.00% | -8.61% | +38.26% | 101B | |
| Weighted average by Cap. | +0.56% | -3.47% | -5.74% | +51.36% |
Historical Quotes: Netum Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4b9c0d.ZpRGt81l7jWUQxsAvCQkNUrEmYYbdznjRqKliY6jqOY.ENA30fsruVrjMHBB1WxTDAOb3NJCHHyFM-nRyseVz6tS2XDtjjSgQ6QVeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:04 am | 0.7000 | 150 | 645 |
| 11:14:04 am | 0.7000 | 10 | 495 |
| 10:03:55 am | 0.7040 | 1 | 485 |
| 09:49:33 am | 0.7040 | 15 | 484 |
| 07:18:46 am | 0.7040 | 310 | 469 |
| 06:14:18 am | 0.7400 | 14 | 159 |
| 06:01:16 am | 0.7420 | 5 | 145 |
Price Extremes
| 1 week | 0.7 |  | 0.78 |
| 1 month | 0.65 | | 0.92 |
| Current year | 0.59 | | 1.2 |
| 1 year | 0.59 | | 1.29 |
| 3 years | 0.59 | | 3.12 |
| 5 years | 0.59 | | 4.64 |
| 10 years | 0.59 | | 4.85 |
Monthly variations
Annual variations
| 2026 | -39.13% | ||
| 2025 | -55.08% | ||
| 2024 | -2.29% | ||
| 2023 | -30.13% | ||
| 2022 | -15.92% | ||
| 2021 | +0.22% |
- Stock Market
- Stocks
- NETUM Stock
- Quotes Netum Group Oyj
Select your edition
All financial news and data tailored to specific country editions
