Quotes Netwealth Group Limited

Stocks

NWL

AU000000NWL7

Investment Management & Fund Operators

Delayed Australian S.E. 09:56:42 2026-10-14 pm EDT			5-day change	1st Jan Change
15.94 ^AUD	-4.86%		-6.86%	-38.10%

08:01pm	Netwealth Group Cuts Fiscal 2027 Outlook for Funds Under Administration Net Flows; Shares Near Three-Year Low	MT
Sep. 25	Australian Shares Fall; Insurance Australia Group Unit Agrees to Settle Credit Suisse-Related Greensill Proceedings	MT

Stock exchange

Australian S.E. NWL 15.94 $ -4.86% 17.06M $

Markets		Price	Change	Volumes
Australian S.E.	NWL	15.94AUD	-4.86%	17.06M $

Quotes 5-day view: Netwealth Group Limited

Delayed Quote Australian S.E.

Netwealth Group Limited(NWL) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-14
Last	A$17.34	A$17.45	A$16.92	A$16.76	A$15.95
Volume	560,033	412,184	776,933	414,867	1,070,135
Change	+1.64%	+0.63%	-3.04%	-0.95%	-4.86%
Opening	A$17.06	A$17.30	A$17.50	A$16.94	A$15.93
High	A$17.50	A$17.45	A$17.60	A$17.02	A$16.15
Low	A$17.06	A$17.12	A$16.82	A$16.67	A$14.57

Performance

1 day	-5.19%
1 week	-6.86%
Current month	-5.98%
1 month	-15.34%
3 months	-31.42%
6 months	-33.29%
Current year	-38.10%
1 year	-49.64%
3 years	+7.95%
5 years	-7.78%

Volumes

markets

Daily volume

1,070,135

Estimated daily volume

2,149,496

Avg. Volume 20 sessions

707,210

Daily volume ratio

3.04

Avg. Volume 20 sessions AUD

11,276,463.45

Avg. Volume 20 sessions USD

7,836,239.98

Record volume 1

20,005,180

Record volume 2

7,281,060

Record volume 3

6,237,212

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AUD)

4,168,185,605

Market Cap (USD)

2,901,423,921

Net sales (AUD)

391,127,000

Net sales (USD)

272,258,806

Number of employees

790

Sales / Employee (AUD)

495,097

Sales / Employee (USD)

344,631

Free-Float

53.67%

Free-Float capitalization (AUD)

2,235,918,149

Free-Float capitalization (USD)

1,556,395,760

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

17.14

Moving average 20 days

17.67

Moving average 50 days

20.26

Moving average 100 days

21.11

Price spread / (MMA5)

+7.51%

Price spread / (MMA20)

+10.84%

Price spread / (MMA50)

+27.03%

Price spread / (MMA100)

+32.37%

STIM

RSI 9 days

34.67

RSI 14 days

32.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETWEALTH GROUP LIMITED	-4.86%	-6.86%	-49.64%	+7.95%	2.9B
BLACKROCK, INC.	+0.72%	+0.39%	-10.09%	+71.08%	165B
UBS GROUP AG	-1.55%	+0.36%	+24.12%	+79.16%	147B
BANK OF NEW YORK MELLON CORPORATION (THE)	-2.40%	-3.56%	+28.50%	+234.24%	95.69B
BLACKSTONE INC.	-3.43%	-5.03%	-35.23%	+2.32%	87.98B
BROOKFIELD CORPORATION	-1.96%	-3.00%	-19.66%	+74.62%	81.95B
KKR & CO. INC.	-1.79%	-4.54%	-32.05%	+42.07%	78.24B
BROOKFIELD ASSET MANAGEMENT LTD.	-1.34%	+0.05%	-19.99%	+43.66%	72.41B
APOLLO GLOBAL MANAGEMENT, INC.	-2.47%	+0.63%	-8.90%	+32.80%	68.67B
STATE STREET CORPORATION	-4.14%	-4.19%	+44.62%	+159.63%	47.83B
Average	-2.35%	-1.20%	-7.83%	+74.75%	84.82B
Weighted average by Cap.	-1.68%	-1.22%	-3.15%	+80.76%

See all sector performances

Historical Quotes: Netwealth Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f0a.4vu0Ah6hkiikoP8FSSiTq8tQlNwcLiYUDyp-tEtj234.h5rnNH_70FjmlbQ1AmrHw4E38KUsahdgOWdTzjsa7AmnnfxUTfXwedzpyw

Date	Price	Volume	Total
09:56:43 pm	15.94	13	990,148
09:56:42 pm	15.94	13	990,135
09:56:40 pm	15.94	13	990,122
09:56:39 pm	15.94	13	990,109
09:56:37 pm	15.94	13	990,096
09:56:36 pm	15.94	13	990,083
09:56:34 pm	15.94	13	990,070
09:56:32 pm	15.94	13	990,057
09:56:32 pm	15.94	159	990,044
09:56:31 pm	15.94	29	989,885