Quotes 5-day view: Netwealth Group Limited

Delayed Quote Australian S.E.
Netwealth Group Limited(NWL) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-06
Last A$22.15 A$21.76 A$22.63 A$22.89 A$24.18
Volume 907,025 541,330 454,387 311,821 435,028
Change +7.73% -1.76% +4.00% +1.15% +5.64%
Opening A$20.87 A$22.32 A$21.97 A$22.94 A$23.41
High A$22.82 A$22.32 A$22.83 A$23.11 A$24.88
Low A$20.75 A$21.41 A$21.88 A$22.67 A$22.61

Performance

1 day+5.37%
1 week+17.32%
Current month+17.32%
1 month+11.20%
3 months+10.59%
6 months-5.85%
Current year-6.04%
1 year-30.45%
3 years+80.67%
5 years+50.66%

Volumes

markets
Daily volume
435,028
Estimated daily volume
1,649,145
Avg. Volume 20 sessions
724,510
Daily volume ratio
2.28
Avg. Volume 20 sessions AUD
17,518,651.8
Avg. Volume 20 sessions USD
12,185,799.01
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (AUD)
5,550,246,271
Market Cap (USD)
3,851,395,650
Net sales (AUD)
324,400,000
Net sales (USD)
225,105,822
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
284,584
Free-Float
53.64 %
Free-Float capitalization (AUD)
2,976,831,758
Free-Float capitalization (USD)
2,065,666,337
Average Daily Capital Traded
0.32%

Indicators

Moving average 5 days
21.52
Moving average 20 days
21.33
Moving average 50 days
22.02
Moving average 100 days
22.67
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-11.78%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
65.1
RSI 14 days
59.17

Change 5-day change 1-year change 3-year change Capi.($)
+5.64%+17.32%-30.45%+80.67% 3.85B
+1.72%+4.80%+53.09%+142.06% 156B
+1.55%+6.42%-6.56%+48.57% 154B
+2.28%+4.28%+62.24%+242.22% 101B
+1.41%+4.33%+7.17%+119.96% 96.82B
+1.49%+6.75%-13.55%+60.60% 73.92B
+3.09%+3.40%+59.51%+141.54% 47.24B
+3.75%+13.59%-6.59%+54.42% 43.97B
+0.73%+5.37%-34.93%+41.44% 35.22B
+2.63%+3.56%+37.54%+147.32% 32.66B
Average +2.40%+5.52%+12.75%+107.88% 74.45B
Weighted average by Cap. +1.92%+4.13%+20.98%+115.20%

Historical Quotes: Netwealth Group Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

df554f9.Bj7ZmJs_s_C9hSMUuoloNQXng33HEIudDk8D269WgTQ.VXTp_PNw7LfM61Vb2c4DXUaI6QeyfuTLVBVqmfgw0FNZSaGu0XLys_LpSA
DatePriceVolumeTotal
09:31:17 pm 24.224435,129
09:31:17 pm 24.221435,125
09:31:17 pm 24.2212435,124
09:31:17 pm 24.2216435,112
09:31:17 pm 24.225435,096
09:31:17 pm 24.2116435,091
09:31:17 pm 24.212435,075
09:31:17 pm 24.206435,073
09:31:17 pm 24.2016435,067
09:31:17 pm 24.203435,051
Chart Netwealth Group Limited

Course Extremes

1 week 20.75
Extreme 20.75
24.88
1 month 19.81
Extreme 19.81
24.88
Current year 19.8
Extreme 19.805
27.43
1 year 19.8
Extreme 19.805
38.3
3 years 12.06
Extreme 12.06
38.3
5 years 10.35
Extreme 10.35
38.3
10 years 4.8
Extreme 4.8
38.3

Monthly variations

Annual variations

2026-10.83%
2025-10.71%
2024+86.69%
2023+27.27%
2022-31.60%
2021+10.98%
2020+104.10%
2019+3.72%
2018+3.43%
2017+36.84%
  1. Stock Market
  2. Stocks
  3. NWL Stock
  4. Quotes Netwealth Group Limited