Quotes Netwealth Group Limited

Equities

NWL

AU000000NWL7

Investment Management & Fund Operators

Market Closed - Australian S.E. Other stock markets 02:10:43 2024-04-26 am EDT			5-day change	1st Jan Change
19.39 ^AUD	-2.76%		+2.97%	+25.91%

Apr. 19	Citi Downgrades Netwealth Group to Sell from Neutral, Price Target is AU$18.65	MT
Apr. 12	News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET	DJ

Quotes 5-day view

Delayed Quote Australian S.E.

Netwealth Group Limited(NWL) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	19.69 $	19.86 $	19.94 $	19.39 $
Volume	351 902	342 177	309 788	356 666
Change	+4.57%	+0.86%	+0.40%	-2.76%
Opening	19.14	19.87	19.99	19.64
High	19.78	19.91	20.19	19.66
Low	19.11	19.63	19.90	19.29

Performance

1 day	-2.76%
1 week	+2.97%
Current month	-8.19%
1 month	-8.36%
3 months	+11.63%
6 months	+56.24%
Current year	+25.91%
1 year	+47.12%
3 years	+34.56%
5 years	+109.62%

Volumes

markets

Daily volume

356 666

Estimated daily volume

356 666

Avg. Volume 20 sessions

443 313

Daily volume ratio

0.80

Avg. Volume 20 sessions AUD

8 595 839.07

Avg. Volume 20 sessions USD

5 614 802.08

Record volume 1

20 005 180

Record volume 2

7 281 060

Record volume 3

6 237 212

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

4 724 185 433

Capitalization (USD)

3 085 837 925

Net sales (AUD)

214 700 000

Net sales (USD)

140 242 040

Number of employees

588

Sales / Employee (AUD)

365 136

Sales / Employee (USD)

238 507

Free-Float

51.86 %

Free-Float capitalization (AUD)

2 449 880 972

Free-Float capitalization (USD)

1 600 262 251

Average Daily Capital Traded

0.18%

Highs and lows

1 week

19.11

20.19

1 month

18.69

20.65

Current year

15.06

21.68

1 year

12.06

21.68

3 years

10.35

21.68

5 years

4.80

21.68

10 years

4.80

21.68

Indicators

Moving average 5 days

19.72

Moving average 20 days

20.09

Moving average 50 days

19.74

Moving average 100 days

17.89

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

+3.62%

Price spread / (MMA50)

+1.80%

Price spread / (MMA100)

-7.72%

STIM

RSI 9 days

50.73

RSI 14 days

50.57

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NETWEALTH GROUP LIMITED	-2.76%	+2.97%	+25.91%	+47.12%	3.09B
	BLACKROCK, INC.	+0.69%	+1.72%	-6.03%	+15.12%	113B
	UBS GROUP AG	+0.40%	-2.49%	-3.98%	+39.69%	87.91B
	APOLLO GLOBAL MANAGEMENT, INC.	+0.30%	+4.26%	+20.42%	+79.01%	63.85B
	BROOKFIELD CORPORATION	+1.82%	+4.36%	+5.29%	+28.70%	61.9B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.24%	+1.83%	+10.12%	+36.44%	42.86B
	AMERIPRISE FINANCIAL, INC.	-0.22%	-1.68%	+7.95%	+35.58%	40.84B
	3I GROUP PLC	+1.27%	+1.55%	+18.92%	+66.42%	34.58B
	T. ROWE PRICE GROUP INC.	+4.77%	+4.87%	+5.88%	+2.88%	25.46B
	STATE STREET CORPORATION	+0.14%	+0.03%	-5.25%	+3.12%	22.13B
	PRINCIPAL FINANCIAL GROUP, INC.	-2.39%	-1.64%	+0.57%	+5.97%	18.61B
	NORTHERN TRUST CORPORATION	-0.07%	+2.37%	-1.19%	+8.24%	17.06B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.90%	+2.98%	+1.94%	+20.08%	15.41B
	GF SECURITIES CO., LTD.	+4.11%	+3.87%	-6.16%	-10.36%	12.73B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+2.96%	+0.60%	+15.80%	+37.07%	8.6B
Average	+0.99%	+1.42%	+5.64%	+25.94%
Weighted average by Cap.	+0.85%	+1.12%	+3.81%	+31.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8dd2046a20d6.i35q2apfULAPlO_A8qsC9H-hPJq9JWhye-Q1ZDY9ZzQ.zjM-650XOeZupLC135lkwRvgS-DwShwEPbVWJnNWKVnDFT6U_jlm5mijvg

Date	Price	Volume	Daily volume
02:10:43 am	19.39	1	355,708
02:10:43 am	19.39	523	355,707
02:10:43 am	19.39	720	355,184
02:10:43 am	19.39	1,152	354,464
02:10:43 am	19.39	3,604	353,312
02:10:43 am	19.39	354	349,708
02:10:43 am	19.39	3,703	349,354
02:10:43 am	19.39	688	345,651
02:10:43 am	19.39	194	344,963
02:10:43 am	19.39	210	344,769