|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.43 AUD | +6.73% |
|
+18.82% | -4.83% |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | A$20.56 | A$22.15 | A$21.76 | A$22.63 | A$22.89 |
| Volume | 428,455 | 907,025 | 541,330 | 454,387 | 311,821 |
| Change | +0.29% | +7.73% | -1.76% | +4.00% | +1.15% |
| Opening | A$20.55 | A$20.87 | A$22.32 | A$21.97 | A$22.94 |
| High | A$20.83 | A$22.82 | A$22.32 | A$22.83 | A$23.11 |
| Low | A$20.46 | A$20.75 | A$21.41 | A$21.88 | A$22.67 |
Performance
| 1 day | +6.73% | ||
| 1 week | +18.82% | ||
| Current month | +18.82% | ||
| 1 month | +12.63% | ||
| 3 months | +12.01% | ||
| 6 months | -4.64% | ||
| Current year | -4.83% | ||
| 1 year | -29.56% | ||
| 3 years | +83.00% | ||
| 5 years | +52.59% |
Volumes
marketsDaily volume
1,654,783
Estimated daily volume
1,654,783
Avg. Volume 20 sessions
719,243
Daily volume ratio
2.3
Avg. Volume 20 sessions AUD
17,571,106.49
Avg. Volume 20 sessions USD
12,193,996.48
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
5,617,130,531
Market Cap (USD)
3,897,807,599
Net sales (AUD)
324,400,000
Net sales (USD)
225,105,822
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
284,584
Free-Float
53.64 %
Free-Float capitalization (AUD)
3,012,704,615
Free-Float capitalization (USD)
2,090,559,027
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
22
Moving average 20 days
21.41
Moving average 50 days
22
Moving average 100 days
22.66
Price spread / (MMA5)
-9.95%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
67.15
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.73% | +18.82% | -29.56% | +83.00% | 3.9B | |
| +0.08% | +4.69% | +52.34% | +137.42% | 158B | |
| +1.55% | +6.42% | -6.56% | +48.57% | 157B | |
| +2.28% | +4.28% | +62.24% | +242.22% | 103B | |
| +1.41% | +4.33% | +7.17% | +119.96% | 98.09B | |
| +1.49% | +6.75% | -13.55% | +60.60% | 74.94B | |
| +3.09% | +3.40% | +59.51% | +141.54% | 48.7B | |
| +3.75% | +13.59% | -6.59% | +54.42% | 45.62B | |
| +0.78% | +6.56% | -36.57% | +42.23% | 35.48B | |
| +2.63% | +3.56% | +37.54% | +147.32% | 33.52B | |
| Average | +2.38% | +5.16% | +12.60% | +107.73% | 75.78B | |
| Weighted average by Cap. | +1.59% | +4.45% | +20.82% | +114.39% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fd847d5e9b2f80c4592.U4pnN_hYE81Wiv2JkIfnfZldKtL6M3hIwz0UQZHIpUY.C_s0Y5Avfbwm0p_T49eAL90fTJqvfj4trVEkEv64wwQhyD14vh5--xHmvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:32 am | 24.43 | 231 | 1,361,233 |
| 02:11:32 am | 24.43 | 169 | 1,361,002 |
| 02:11:19 am | 24.43 | 5,000 | 1,360,833 |
| 02:11:18 am | 24.43 | 500 | 1,355,833 |
| 02:11:04 am | 24.43 | 1,000 | 1,355,333 |
| 02:10:04 am | 24.43 | 965 | 1,354,333 |
| 02:10:04 am | 24.43 | 793 | 1,353,368 |
| 02:10:04 am | 24.43 | 200 | 1,352,575 |
| 02:10:04 am | 24.43 | 1,479 | 1,352,375 |
| 02:10:04 am | 24.43 | 1,041 | 1,350,896 |
Course Extremes
| 1 week | 20.75 |  | 24.88 |
| 1 month | 19.81 | | 24.88 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
