Quotes 5-day view: Netwealth Group Limited

Delayed Quote Australian S.E.
Netwealth Group Limited(NWL) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last A$23.17 A$23.17 A$23.50 A$23.48 A$22.96
Volume 429,704 481,910 782,767 375,704 380,547
Change -2.15% 0.00% +1.42% -0.09% -2.21%
Opening A$23.25 A$23.30 A$23.00 A$23.86 A$23.33
High A$23.59 A$23.68 A$24.15 A$23.89 A$23.48
Low A$23.02 A$23.03 A$22.85 A$23.39 A$22.87

Performance

1 day-4.05%
1 week-4.92%
Current month+7.15%
1 month+3.43%
3 months-13.37%
6 months-14.81%
Current year-14.18%
1 year-39.56%
3 years+51.41%
5 years+36.24%

Volumes

markets
Daily volume
522,479
Estimated daily volume
522,479
Avg. Volume 20 sessions
689,047
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
15,179,705.41
Avg. Volume 20 sessions USD
10,664,350.24
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (AUD)
5,634,308,300
Market Cap (USD)
3,944,213,021
Net sales (AUD)
324,400,000
Net sales (USD)
227,091,355
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
287,094
Free-Float
53.64 %
Free-Float capitalization (AUD)
3,021,917,779
Free-Float capitalization (USD)
2,115,448,217
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
23.26
Moving average 20 days
22.33
Moving average 50 days
22.05
Moving average 100 days
22.61
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
51.71
RSI 14 days
53.42

Change 5-day change 1-year change 3-year change Capi.($)
-4.05%-4.92%-39.56%+51.41% 3.94B
-1.69%+2.19%-4.48%+40.38% 163B
+0.82%-3.38%+45.20%+129.11% 161B
-0.13%+3.74%+58.77%+243.92% 106B
-2.60%-2.96%-3.18%+92.03% 96.76B
-1.67%+0.86%-20.17%+51.08% 75.62B
+0.04%+2.48%+68.26%+159.57% 50.16B
-0.31%+1.54%-3.37%+47.44% 47.31B
+0.20%-4.85%-42.22%+28.21% 33.89B
-1.03%-0.72%+42.88%+129.68% 33.82B
Average -1.04%+0.14%+10.21%+97.28% 77.24B
Weighted average by Cap. -0.77%+0.89%+18.25%+106.06%

Historical Quotes: Netwealth Group Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

0f8cdb21418f8.TJKsdx4m6Go2v-Zs9cBhxlBunYhwcSWyp5g9AU34AC4.OueVFGpLuBtM-58ak5pXlxJaxeAUEEzn5tZUVx2KOXh538snTRawCEzthQ
DatePriceVolumeTotal
02:10:24 am 22.03787511,076
02:10:24 am 22.03191510,289
02:10:24 am 22.03341510,098
02:10:24 am 22.03171509,757
02:10:24 am 22.03504509,586
02:10:24 am 22.03635509,082
02:10:24 am 22.03771508,447
02:10:24 am 22.03561507,676
02:10:24 am 22.031,757507,115
02:10:24 am 22.031,493505,358
Chart Netwealth Group Limited

Course Extremes

1 week 21.91
Extreme 21.91
24.15
1 month 19.81
Extreme 19.81
24.88
Current year 19.8
Extreme 19.805
27.43
1 year 19.8
Extreme 19.805
38.3
3 years 12.06
Extreme 12.06
38.3
5 years 10.35
Extreme 10.35
38.3
10 years 4.8
Extreme 4.8
38.3

Monthly variations

Annual variations

2026-10.56%
2025-10.71%
2024+86.69%
2023+27.27%
2022-31.60%
2021+10.98%
2020+104.10%
2019+3.72%
2018+3.43%
2017+36.84%
  1. Stock Market
  2. Stocks
  3. NWL Stock
  4. Quotes Netwealth Group Limited