|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 AUD | -0.09% |
|
-1.59% | -8.53% |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$23.68 | A$23.17 | A$23.17 | A$23.50 | A$23.48 |
| Volume | 657,623 | 429,704 | 481,910 | 782,767 | 375,704 |
| Change | -0.75% | -2.15% | 0.00% | +1.42% | -0.09% |
| Opening | A$24.00 | A$23.25 | A$23.30 | A$23.00 | A$23.86 |
| High | A$24.23 | A$23.59 | A$23.68 | A$24.15 | A$23.89 |
| Low | A$23.50 | A$23.02 | A$23.03 | A$22.85 | A$23.39 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.59% | ||
| Current month | +14.20% | ||
| 1 month | +9.72% | ||
| 3 months | -7.63% | ||
| 6 months | -8.46% | ||
| Current year | -8.53% | ||
| 1 year | -36.76% | ||
| 3 years | +64.66% | ||
| 5 years | +39.85% |
Volumes
marketsDaily volume
375,704
Estimated daily volume
375,704
Avg. Volume 20 sessions
701,610
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
16,473,802.8
Avg. Volume 20 sessions USD
11,498,714.35
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
5,761,914,586
Market Cap (USD)
4,023,402,406
Net sales (AUD)
324,400,000
Net sales (USD)
226,520,494
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
286,372
Free-Float
53.64 %
Free-Float capitalization (AUD)
3,090,358,425
Free-Float capitalization (USD)
2,157,920,833
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
23.4
Moving average 20 days
22.13
Moving average 50 days
22.04
Moving average 100 days
22.63
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-3.62%
RSI 9 days
60.25
RSI 14 days
58.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.59% | -36.76% | +64.66% | 4.02B | |
| -1.37% | +3.48% | -2.84% | +45.10% | 166B | |
| -1.89% | +1.14% | +47.04% | +132.27% | 164B | |
| -2.32% | +3.43% | +58.97% | +246.64% | 107B | |
| -1.72% | -1.31% | -0.60% | +98.73% | 97.52B | |
| -2.72% | +2.28% | -18.81% | +53.78% | 77.17B | |
| -1.70% | +1.27% | +68.19% | +167.24% | 50.13B | |
| -1.00% | +4.17% | -3.06% | +49.77% | 47.45B | |
| -2.53% | -4.73% | -40.65% | +33.40% | 34.84B | |
| -2.04% | +0.62% | +44.36% | +157.57% | 34.17B | |
| Average | -1.74% | +1.45% | +11.58% | +104.92% | 78.18B | |
| Weighted average by Cap. | -1.86% | +2.21% | +19.48% | +110.99% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d50d7df0bd63577e7ecd1a1596b.2l6ANsZOYn_Ksxj3vbionU-rVeil66BspR1CNIe7THY.kGi1Yr8PJRa_3V2Bio7N8TqTLJn3ufEZ938De-L4LkWjCNlRpBRaSIHiaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 am | 23.48 | 161 | 360,658 |
| 02:10:11 am | 23.48 | 5,184 | 360,497 |
| 02:10:11 am | 23.48 | 1,086 | 355,313 |
| 02:10:11 am | 23.48 | 222 | 354,227 |
| 02:10:11 am | 23.48 | 2,457 | 354,005 |
| 02:10:11 am | 23.48 | 1,221 | 351,548 |
| 02:10:11 am | 23.48 | 1,098 | 350,327 |
| 02:10:11 am | 23.48 | 2,507 | 349,229 |
| 02:10:11 am | 23.48 | 940 | 346,722 |
| 02:10:11 am | 23.48 | 1,097 | 345,782 |
Course Extremes
| 1 week | 22.85 |  | 24.23 |
| 1 month | 19.81 | | 24.88 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -8.53% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
