Quotes 5-day view: Netwealth Group Limited

Delayed Quote Australian S.E.
Netwealth Group Limited(NWL) : Historical Chart (5-day)
  2026-06-30 2026-07-01 2026-07-02 2026-07-03 2026-07-06
Last A$20.56 A$22.15 A$21.76 A$22.63 A$22.89
Volume 428,455 907,025 541,330 454,387 311,821
Change +0.29% +7.73% -1.76% +4.00% +1.15%
Opening A$20.55 A$20.87 A$22.32 A$21.97 A$22.94
High A$20.83 A$22.82 A$22.32 A$22.83 A$23.11
Low A$20.46 A$20.75 A$21.41 A$21.88 A$22.67

Performance

1 day+6.73%
1 week+18.82%
Current month+18.82%
1 month+12.63%
3 months+12.01%
6 months-4.64%
Current year-4.83%
1 year-29.56%
3 years+83.00%
5 years+52.59%

Volumes

markets
Daily volume
1,654,783
Estimated daily volume
1,654,783
Avg. Volume 20 sessions
719,243
Daily volume ratio
2.3
Avg. Volume 20 sessions AUD
17,571,106.49
Avg. Volume 20 sessions USD
12,193,996.48
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (AUD)
5,617,130,531
Market Cap (USD)
3,897,807,599
Net sales (AUD)
324,400,000
Net sales (USD)
225,105,822
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
284,584
Free-Float
53.64 %
Free-Float capitalization (AUD)
3,012,704,615
Free-Float capitalization (USD)
2,090,559,027
Average Daily Capital Traded
0.31%

Indicators

Moving average 5 days
22
Moving average 20 days
21.41
Moving average 50 days
22
Moving average 100 days
22.66
Price spread / (MMA5)
-9.95%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
67.15
RSI 14 days
60.84

Change 5-day change 1-year change 3-year change Capi.($)
+6.73%+18.82%-29.56%+83.00% 3.9B
+0.08%+4.69%+52.34%+137.42% 158B
+1.55%+6.42%-6.56%+48.57% 157B
+2.28%+4.28%+62.24%+242.22% 103B
+1.41%+4.33%+7.17%+119.96% 98.09B
+1.49%+6.75%-13.55%+60.60% 74.94B
+3.09%+3.40%+59.51%+141.54% 48.7B
+3.75%+13.59%-6.59%+54.42% 45.62B
+0.78%+6.56%-36.57%+42.23% 35.48B
+2.63%+3.56%+37.54%+147.32% 33.52B
Average +2.38%+5.16%+12.60%+107.73% 75.78B
Weighted average by Cap. +1.59%+4.45%+20.82%+114.39%

Historical Quotes: Netwealth Group Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

8fd847d5e9b2f80c4592.U4pnN_hYE81Wiv2JkIfnfZldKtL6M3hIwz0UQZHIpUY.C_s0Y5Avfbwm0p_T49eAL90fTJqvfj4trVEkEv64wwQhyD14vh5--xHmvA
DatePriceVolumeTotal
02:11:32 am 24.432311,361,233
02:11:32 am 24.431691,361,002
02:11:19 am 24.435,0001,360,833
02:11:18 am 24.435001,355,833
02:11:04 am 24.431,0001,355,333
02:10:04 am 24.439651,354,333
02:10:04 am 24.437931,353,368
02:10:04 am 24.432001,352,575
02:10:04 am 24.431,4791,352,375
02:10:04 am 24.431,0411,350,896
Chart Netwealth Group Limited

Course Extremes

1 week 20.75
Extreme 20.75
24.88
1 month 19.81
Extreme 19.81
24.88
Current year 19.8
Extreme 19.805
27.43
1 year 19.8
Extreme 19.805
38.3
3 years 12.06
Extreme 12.06
38.3
5 years 10.35
Extreme 10.35
38.3
10 years 4.8
Extreme 4.8
38.3

Monthly variations

Annual variations

2026-10.83%
2025-10.71%
2024+86.69%
2023+27.27%
2022-31.60%
2021+10.98%
2020+104.10%
2019+3.72%
2018+3.43%
2017+36.84%
  1. Stock Market
  2. Stocks
  3. NWL Stock
  4. Quotes Netwealth Group Limited