|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 AUD | +5.64% |
|
+17.32% | -6.04% |
| 09:34pm | Netwealth Group Reports Higher FY26 Net Flows, Expands Morgan Stanley Partnership, Shares Up 6% | MT |
| Jun. 23 | Financial Platform Flows Driven by Capability, Not Pricing, Says Jefferies | MT |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | A$22.15 | A$21.76 | A$22.63 | A$22.89 | A$24.18 |
| Volume | 907,025 | 541,330 | 454,387 | 311,821 | 435,028 |
| Change | +7.73% | -1.76% | +4.00% | +1.15% | +5.64% |
| Opening | A$20.87 | A$22.32 | A$21.97 | A$22.94 | A$23.41 |
| High | A$22.82 | A$22.32 | A$22.83 | A$23.11 | A$24.88 |
| Low | A$20.75 | A$21.41 | A$21.88 | A$22.67 | A$22.61 |
Performance
| 1 day | +5.37% | ||
| 1 week | +17.32% | ||
| Current month | +17.32% | ||
| 1 month | +11.20% | ||
| 3 months | +10.59% | ||
| 6 months | -5.85% | ||
| Current year | -6.04% | ||
| 1 year | -30.45% | ||
| 3 years | +80.67% | ||
| 5 years | +50.66% |
Volumes
marketsDaily volume
435,028
Estimated daily volume
1,649,145
Avg. Volume 20 sessions
724,510
Daily volume ratio
2.28
Avg. Volume 20 sessions AUD
17,518,651.8
Avg. Volume 20 sessions USD
12,185,799.01
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
5,550,246,271
Market Cap (USD)
3,851,395,650
Net sales (AUD)
324,400,000
Net sales (USD)
225,105,822
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
284,584
Free-Float
53.64 %
Free-Float capitalization (AUD)
2,976,831,758
Free-Float capitalization (USD)
2,065,666,337
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.33
Moving average 50 days
22.02
Moving average 100 days
22.67
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-11.78%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
65.1
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | +17.32% | -30.45% | +80.67% | 3.85B | |
| +1.72% | +4.80% | +53.09% | +142.06% | 156B | |
| +1.55% | +6.42% | -6.56% | +48.57% | 154B | |
| +2.28% | +4.28% | +62.24% | +242.22% | 101B | |
| +1.41% | +4.33% | +7.17% | +119.96% | 96.82B | |
| +1.49% | +6.75% | -13.55% | +60.60% | 73.92B | |
| +3.09% | +3.40% | +59.51% | +141.54% | 47.24B | |
| +3.75% | +13.59% | -6.59% | +54.42% | 43.97B | |
| +0.73% | +5.37% | -34.93% | +41.44% | 35.22B | |
| +2.63% | +3.56% | +37.54% | +147.32% | 32.66B | |
| Average | +2.40% | +5.52% | +12.75% | +107.88% | 74.45B | |
| Weighted average by Cap. | +1.92% | +4.13% | +20.98% | +115.20% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df554f9.Bj7ZmJs_s_C9hSMUuoloNQXng33HEIudDk8D269WgTQ.VXTp_PNw7LfM61Vb2c4DXUaI6QeyfuTLVBVqmfgw0FNZSaGu0XLys_LpSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:17 pm | 24.22 | 4 | 435,129 |
| 09:31:17 pm | 24.22 | 1 | 435,125 |
| 09:31:17 pm | 24.22 | 12 | 435,124 |
| 09:31:17 pm | 24.22 | 16 | 435,112 |
| 09:31:17 pm | 24.22 | 5 | 435,096 |
| 09:31:17 pm | 24.21 | 16 | 435,091 |
| 09:31:17 pm | 24.21 | 2 | 435,075 |
| 09:31:17 pm | 24.20 | 6 | 435,073 |
| 09:31:17 pm | 24.20 | 16 | 435,067 |
| 09:31:17 pm | 24.20 | 3 | 435,051 |
Course Extremes
| 1 week | 20.75 |  | 24.88 |
| 1 month | 19.81 | | 24.88 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
