|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.03 AUD | -4.05% |
|
-4.92% | -14.18% |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | A$23.17 | A$23.17 | A$23.50 | A$23.48 | A$22.96 |
| Volume | 429,704 | 481,910 | 782,767 | 375,704 | 380,547 |
| Change | -2.15% | 0.00% | +1.42% | -0.09% | -2.21% |
| Opening | A$23.25 | A$23.30 | A$23.00 | A$23.86 | A$23.33 |
| High | A$23.59 | A$23.68 | A$24.15 | A$23.89 | A$23.48 |
| Low | A$23.02 | A$23.03 | A$22.85 | A$23.39 | A$22.87 |
Performance
| 1 day | -4.05% | ||
| 1 week | -4.92% | ||
| Current month | +7.15% | ||
| 1 month | +3.43% | ||
| 3 months | -13.37% | ||
| 6 months | -14.81% | ||
| Current year | -14.18% | ||
| 1 year | -39.56% | ||
| 3 years | +51.41% | ||
| 5 years | +36.24% |
Volumes
marketsDaily volume
522,479
Estimated daily volume
522,479
Avg. Volume 20 sessions
689,047
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
15,179,705.41
Avg. Volume 20 sessions USD
10,664,350.24
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
5,634,308,300
Market Cap (USD)
3,944,213,021
Net sales (AUD)
324,400,000
Net sales (USD)
227,091,355
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
287,094
Free-Float
53.64 %
Free-Float capitalization (AUD)
3,021,917,779
Free-Float capitalization (USD)
2,115,448,217
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
23.26
Moving average 20 days
22.33
Moving average 50 days
22.05
Moving average 100 days
22.61
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
51.71
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -4.92% | -39.56% | +51.41% | 3.94B | |
| -1.69% | +2.19% | -4.48% | +40.38% | 163B | |
| +0.82% | -3.38% | +45.20% | +129.11% | 161B | |
| -0.13% | +3.74% | +58.77% | +243.92% | 106B | |
| -2.60% | -2.96% | -3.18% | +92.03% | 96.76B | |
| -1.67% | +0.86% | -20.17% | +51.08% | 75.62B | |
| +0.04% | +2.48% | +68.26% | +159.57% | 50.16B | |
| -0.31% | +1.54% | -3.37% | +47.44% | 47.31B | |
| +0.20% | -4.85% | -42.22% | +28.21% | 33.89B | |
| -1.03% | -0.72% | +42.88% | +129.68% | 33.82B | |
| Average | -1.04% | +0.14% | +10.21% | +97.28% | 77.24B | |
| Weighted average by Cap. | -0.77% | +0.89% | +18.25% | +106.06% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f8cdb21418f8.TJKsdx4m6Go2v-Zs9cBhxlBunYhwcSWyp5g9AU34AC4.OueVFGpLuBtM-58ak5pXlxJaxeAUEEzn5tZUVx2KOXh538snTRawCEzthQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:24 am | 22.03 | 787 | 511,076 |
| 02:10:24 am | 22.03 | 191 | 510,289 |
| 02:10:24 am | 22.03 | 341 | 510,098 |
| 02:10:24 am | 22.03 | 171 | 509,757 |
| 02:10:24 am | 22.03 | 504 | 509,586 |
| 02:10:24 am | 22.03 | 635 | 509,082 |
| 02:10:24 am | 22.03 | 771 | 508,447 |
| 02:10:24 am | 22.03 | 561 | 507,676 |
| 02:10:24 am | 22.03 | 1,757 | 507,115 |
| 02:10:24 am | 22.03 | 1,493 | 505,358 |
Course Extremes
| 1 week | 21.91 |  | 24.15 |
| 1 month | 19.81 | | 24.88 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
