|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 AUD | +4.87% |
|
+14.58% | -11.22% |
| Jun. 23 | Financial Platform Flows Driven by Capability, Not Pricing, Says Jefferies | MT |
| May. 25 | ASX Biggest Losers | MT |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$20.50 | A$20.56 | A$22.15 | A$21.76 | A$22.82 |
| Volume | 569,716 | 428,455 | 907,025 | 541,330 | 189,885 |
| Change | +3.07% | +0.29% | +7.73% | -1.76% | +4.87% |
| Opening | A$20.07 | A$20.55 | A$20.87 | A$22.32 | A$21.97 |
| High | A$20.67 | A$20.83 | A$22.82 | A$22.32 | A$22.83 |
| Low | A$20.07 | A$20.46 | A$20.75 | A$21.41 | A$21.88 |
Performance
| 1 day | +4.73% | ||
| 1 week | +14.58% | ||
| Current month | +10.85% | ||
| 1 month | +6.45% | ||
| 3 months | +4.49% | ||
| 6 months | -10.42% | ||
| Current year | -11.22% | ||
| 1 year | -32.93% | ||
| 3 years | +63.02% | ||
| 5 years | +40.25% |
Volumes
marketsDaily volume
189,885
Estimated daily volume
258,018
Avg. Volume 20 sessions
748,354
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
17,077,438.28
Avg. Volume 20 sessions USD
11,849,009.78
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
5,339,832,257
Market Cap (USD)
3,701,790,126
Net sales (AUD)
324,400,000
Net sales (USD)
224,887,348
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
284,308
Free-Float
53.64 %
Free-Float capitalization (AUD)
2,863,977,825
Free-Float capitalization (USD)
1,985,426,568
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
20.97
Moving average 20 days
21.25
Moving average 50 days
22.07
Moving average 100 days
22.69
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
57.15
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.87% | +14.58% | -32.93% | +63.02% | 3.7B | |
| +1.57% | +2.45% | -6.99% | +44.07% | 154B | |
| +1.96% | +0.61% | +48.95% | +126.86% | 156B | |
| +0.41% | +0.82% | +59.21% | +229.34% | 101B | |
| +1.75% | +0.87% | +8.47% | +107.07% | 96.95B | |
| +2.25% | +2.67% | -13.76% | +50.44% | 73.22B | |
| +0.60% | +0.70% | +55.90% | +133.25% | 47.24B | |
| +1.98% | +7.91% | -9.82% | +47.27% | 43.97B | |
| +2.78% | +2.01% | -36.17% | +32.67% | 34.89B | |
| +0.51% | +0.30% | +33.65% | +138.06% | 32.66B | |
| Average | +1.70% | +2.36% | +10.65% | +97.20% | 74.31B | |
| Weighted average by Cap. | +1.25% | +1.37% | +19.15% | +104.88% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de249b2938ad67f8492.0uZoGdkVs3j86SN0CLUScYu6NrWBN3tyBzurObq9o20.oL8QTo9K2ErIhm06eN9kG77xQPb5Gi4fdEPADPXekgblkSdTtCf-GbuaZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:33 am | 22.82 | 16 | 189,885 |
| 12:23:31 am | 22.83 | 16 | 189,869 |
| 12:23:31 am | 22.83 | 5 | 189,853 |
| 12:23:31 am | 22.83 | 4 | 189,848 |
| 12:23:31 am | 22.82 | 4 | 189,844 |
| 12:23:30 am | 22.82 | 1 | 189,840 |
| 12:23:30 am | 22.82 | 80 | 189,839 |
| 12:23:30 am | 22.82 | 4 | 189,759 |
| 12:23:30 am | 22.82 | 1 | 189,755 |
| 12:23:30 am | 22.82 | 5 | 189,754 |
Course Extremes
| 1 week | 20.07 |  | 22.83 |
| 1 month | 19.81 | | 22.83 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
