|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | -10.00% |
|
-25.00% | -30.77% |
| Apr. 30 | Netx Holdings Bhd posts Q1 loss attributable of 6.67 mln rgt | RE |
| Apr. 30 | NetX Holdings Berhad Reports Earnings Results for the First Quarter Ended February 28, 2026 | CI |
Quotes 5-day view: NetX Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-18 | 2026-06-22 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 |
| Volume | 509,200 | 7,000 | 100,000 | 29,000 | 6,600 |
| Change | - | -25.00% | +11.11% | 0.00% | -10.00% |
| Opening | MYR 0.0550 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 |
| High | MYR 0.0600 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 |
| Low | MYR 0.0550 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 |
Performance
| 1 day | -10.00% | ||
| 1 week | -25.00% | ||
| Current month | -18.18% | ||
| 1 month | -10.00% | ||
| 6 months | +50.00% | ||
| Current year | -30.77% | ||
| 1 year | -18.18% | ||
| 3 years | -35.71% | ||
| 5 years | -52.63% | ||
| 10 years | -92.80% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,600
Avg. Volume 20 sessions
92,588
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
4,166.46
Avg. Volume 20 sessions USD
1,019.94
Record volume 1
1,009,635,000
Record volume 2
253,575,400
Record volume 3
210,315,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,207,868
Market Cap (USD)
10,325,326
Net sales ()
8,900,404
Net sales (USD)
2,177,309
Number of employees
15
Sales / Employee (MYR)
593,360
Sales / Employee (USD)
145,154
Free-Float
48.35 %
Free-Float capitalization (MYR)
20,408,932
Free-Float capitalization (USD)
4,992,645
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0475
Moving average 20 days
0.0538
Moving average 50 days
0.0502
Moving average 100 days
0.0489
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+19.56%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+8.67%
RSI 9 days
47.42
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -25.00% | -18.18% | -35.71% | 10.33M | |
| +5.17% | +9.04% | -6.24% | +105.25% | 255B | |
| +9.65% | +7.18% | +11.84% | +40.64% | 86.29B | |
| -0.68% | -1.43% | -39.13% | -34.49% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.12% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -8.66% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -18.60% | 44.67B | |
| +0.38% | -0.37% | -7.60% | +75.91% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.92% | 31.57B | |
| +1.01% | +1.04% | -9.43% | +178.80% | 31.14B | |
| Average | +0.51% | -2.58% | -23.65% | +24.01% | 69.76B | |
| Weighted average by Cap. | +3.19% | +2.97% | -19.54% | +42.68% |
Historical Quotes: NetX Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1465940a870d7779b1b4ff0ba6ec97.vRm4OGOQe5etoIyiHmkQ8eCqKkPkPhLdjo5d_HwIqeo.81H7bFCjTqD_9cfPcR1Yl7fOUyeMUUjwzOkWnztewJnWUuBWVcoe5OH2zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:08 am | 0.0450 | 1,000 | 6,600 |
| 04:01:22 am | 0.0450 | 5,000 | 5,600 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.22 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -31.58% | ||
| 2024 | -24.00% | ||
| 2023 | +108.33% | ||
| 2022 | -58.62% | ||
| 2021 | +7.41% | ||
| 2020 | -73.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +60.00% | ||
| 2016 | -50.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | -6.67% | ||
| 2012 | +87.50% | ||
| 2011 | -27.27% | ||
| 2010 | -45.00% | ||
| 2009 | +150.00% | ||
| 2008 | -63.64% | ||
| 2007 | -26.67% | ||
| 2006 | +15.39% | ||
| 2005 | -69.77% | ||
| 2004 | -13.42% | ||
| 2003 | +246.51% |
- Stock Market
- Stocks
- 0020 Stock
- Quotes NetX Holdings
Select your edition
All financial news and data tailored to specific country editions
