|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.00 JPY | -0.40% |
|
+1.01% | -13.17% |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ¥501.00 | ¥504.00 | ¥504.00 | ¥503.00 | ¥501.00 |
| Volume | 5,700 | 1,300 | 1,200 | 100 | 3,900 |
| Change | -0.20% | +0.60% | 0.00% | -0.20% | -0.40% |
| Opening | ¥500.00 | ¥503.00 | ¥509.00 | ¥503.00 | ¥501.00 |
| High | ¥509.00 | ¥504.00 | ¥509.00 | ¥503.00 | ¥502.00 |
| Low | ¥500.00 | ¥501.00 | ¥501.00 | ¥503.00 | ¥499.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.01% | ||
| Current month | -0.40% | ||
| 3 months | -8.24% | ||
| 6 months | -14.21% | ||
| Current year | -13.17% | ||
| 1 year | -24.21% | ||
| 3 years | -14.94% | ||
| 5 years | -25.78% | ||
| 10 years | -57.58% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
3,900
Avg. Volume 20 sessions
3,847
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
1,927,347
Avg. Volume 20 sessions USD
11,926.42
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,502,261,659
Market Cap (USD)
21,682,877
Net sales (JPY)
5,611,000,000
Net sales (USD)
34,738,302
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
116,571
Free-Float
33.52 %
Free-Float capitalization (JPY)
1,173,868,637
Free-Float capitalization (USD)
7,267,546
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
502.8
Moving average 20 days
502.15
Moving average 50 days
510.4
Moving average 100 days
532.07
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
51.52
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +1.01% | -24.21% | -14.94% | 21.68M | |
| -2.00% | +6.97% | -7.52% | +40.91% | 538B | |
| -3.46% | -4.54% | -41.97% | +64.29% | 318B | |
| +0.37% | +3.03% | -22.60% | +74.42% | 151B | |
| +6.18% | +40.90% | +677.59% | +3,084.18% | 116B | |
| -1.63% | -1.24% | -32.81% | +203.08% | 99.91B | |
| -0.33% | +6.89% | -17.80% | +34.42% | 96.05B | |
| +1.19% | +0.64% | +8.47% | +12.82% | 87.18B | |
| -0.09% | +1.74% | -19.52% | +147.06% | 83.81B | |
| -3.15% | +8.12% | -20.88% | +34.80% | 39.97B | |
| Average | -0.33% | +1.67% | +49.88% | +368.10% | 152.99B | |
| Weighted average by Cap. | -1.06% | +2.77% | +33.27% | +293.56% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b882044435e2b723af0ba2a.1qXbdat_FBzAWOZppC2mxD_wA2l5n1iWg2GZ0tfR60M.mMOeR94oJVCvFLMgwX_nsXKXWio05SjZsxnyhK7jowfuyoMy7S05TI4wsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 501.00 | 800 | 3,900 |
| 01:13:48 am | 501.00 | 100 | 3,100 |
| 12:50:07 am | 502.00 | 100 | 3,000 |
| 12:30:06 am | 502.00 | 100 | 2,900 |
| 12:28:16 am | 501.00 | 100 | 2,800 |
| 11:33:12 pm | 501.00 | 200 | 2,700 |
| 10:24:16 pm | 501.00 | 700 | 2,500 |
| 10:24:13 pm | 501.00 | 100 | 1,800 |
| 09:52:59 pm | 499.00 | 100 | 1,700 |
Course Extremes
| 1 week | 499 |  | 509 |
| 1 month | 480 | | 517 |
| Current year | 480 | | 695 |
| 1 year | 480 | | 695 |
| 3 years | 404 | | 743 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 1,391 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
