|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 493.00 JPY | -0.80% |
|
-0.80% | -14.56% |
Stock exchange
Japan Exchange
3622 493.00 ¥
-0.80%
6.06M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3622 | 493.00JPY | -0.80% | 6.06M ¥ |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ¥499.00 | ¥495.00 | ¥495.00 | ¥497.00 | ¥493.00 |
| Volume | 900 | 3,100 | 2,100 | 700 | 12,300 |
| Change | +0.40% | -0.80% | 0.00% | +0.40% | -0.80% |
| Opening | ¥497.00 | ¥500.00 | ¥494.00 | ¥493.00 | ¥494.00 |
| High | ¥499.00 | ¥500.00 | ¥501.00 | ¥497.00 | ¥494.00 |
| Low | ¥497.00 | ¥495.00 | ¥493.00 | ¥493.00 | ¥485.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| Current month | -1.40% | ||
| 1 month | +0.20% | ||
| 3 months | -1.99% | ||
| 6 months | -9.04% | ||
| Current year | -14.56% | ||
| 1 year | -13.20% | ||
| 3 years | -20.87% | ||
| 5 years | -22.85% | ||
| 10 years | -40.10% |
Volumes
marketsDaily volume
12,300
Estimated daily volume
12,300
Avg. Volume 20 sessions
2,727
Daily volume ratio
4.51
Avg. Volume 20 sessions JPY
1,344,411
Avg. Volume 20 sessions USD
8,749.43
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,450,507,069
Market Cap (USD)
22,466,579
Net sales (JPY)
5,611,000,000
Net sales (USD)
36,533,754
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
122,596
Free-Float
33.58 %
Free-Float capitalization (JPY)
1,158,838,921
Free-Float capitalization (USD)
7,545,310
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
495.8
Moving average 20 days
495.6
Moving average 50 days
499.04
Moving average 100 days
507.61
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.96%
RSI 9 days
50.41
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.80% | -13.20% | -20.87% | 22.47M | |
| +0.66% | -3.25% | -33.43% | +33.04% | 492B | |
| +1.83% | -1.09% | -34.87% | +78.06% | 322B | |
| -1.23% | -5.40% | -25.26% | +49.56% | 146B | |
| +0.77% | -3.08% | -24.50% | +239.96% | 108B | |
| -4.05% | +4.61% | +451.95% | +2,595.54% | 107B | |
| +1.52% | -6.46% | +38.87% | +15.38% | 100B | |
| +0.46% | -4.62% | -21.72% | +143.69% | 87.5B | |
| +0.91% | -4.07% | -34.76% | +19.94% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +11.11% | 33.92B | |
| Average | -0.07% | -3.43% | +26.48% | +316.54% | 148.45B | |
| Weighted average by Cap. | +0.43% | -3.30% | +8.11% | +248.36% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f3c80df738d3.bOtS3iT47ubEA1JDXyheWriE7T18sxJcbRr9isDsIIQ.CZxkjkGPpquweWoNLh4_H47lmEoN8lQbDkqn4o-PGdEkvDXtSYCAnqtxYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 493.00 | 200 | 12,300 |
| 02:20:32 am | 490.00 | 100 | 12,100 |
| 02:13:39 am | 489.00 | 100 | 12,000 |
| 12:32:48 am | 486.00 | 3,500 | 11,900 |
| 12:32:48 am | 487.00 | 300 | 8,400 |
| 12:21:17 am | 485.00 | 400 | 8,100 |
| 12:12:46 am | 486.00 | 700 | 7,700 |
| 12:12:46 am | 488.00 | 100 | 7,000 |
| 12:00:05 am | 489.00 | 100 | 6,900 |
| 11:46:37 pm | 490.00 | 100 | 6,800 |
Price Extremes
| 1 week | 485 |  | 501 |
| 1 month | 485 | | 505 |
| Current year | 478 | | 695 |
| 1 year | 478 | | 695 |
| 3 years | 404 | | 717 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 929 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
