|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505.00 JPY | -0.39% |
|
+1.20% | -12.48% |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 503.00 ¥ | 501.00 ¥ | 508.00 ¥ | 507.00 ¥ | 505.00 ¥ |
| Volume | 1,800 | 1,800 | 800 | 1,700 | 7,000 |
| Change | +0.80% | -0.40% | +1.40% | -0.20% | -0.39% |
| Opening | 499.00 ¥ | 505.00 ¥ | 508.00 ¥ | 506.00 ¥ | 505.00 ¥ |
| High | 504.00 ¥ | 509.00 ¥ | 508.00 ¥ | 507.00 ¥ | 506.00 ¥ |
| Low | 499.00 ¥ | 501.00 ¥ | 508.00 ¥ | 502.00 ¥ | 498.00 ¥ |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.20% | ||
| Current month | -0.79% | ||
| 1 month | -2.51% | ||
| 3 months | -5.61% | ||
| 6 months | -8.68% | ||
| Current year | -12.48% | ||
| 1 year | -27.23% | ||
| 3 years | -12.02% | ||
| 5 years | -29.96% | ||
| 10 years | -55.19% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
5,040
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
2,545,200
Avg. Volume 20 sessions USD
15,762.42
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,565,102,612
Market Cap (USD)
22,146,108
Net sales (JPY)
5,611,000,000
Net sales (USD)
34,855,045
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
116,963
Free-Float
33.52 %
Free-Float capitalization (JPY)
1,194,931,320
Free-Float capitalization (USD)
7,422,810
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
503.6
Moving average 20 days
505.5
Moving average 50 days
525.68
Moving average 100 days
556.33
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
51.51
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.20% | -27.23% | -12.02% | 22.15M | |
| -1.17% | -5.46% | -14.27% | +21.27% | 512B | |
| +0.90% | -5.08% | -36.89% | +77.46% | 324B | |
| +6.52% | +70.00% | +1,008.21% | +3,475.18% | 139B | |
| -0.31% | -2.03% | -16.14% | +23.19% | 105B | |
| +4.50% | -3.06% | -33.66% | +200.43% | 93.68B | |
| +0.92% | +8.81% | +7.74% | +12.61% | 83.41B | |
| +3.56% | +12.02% | -21.49% | +137.22% | 72.18B | |
| -2.65% | -5.19% | -21.21% | +30.22% | 39.31B | |
| +0.06% | +7.82% | +4.57% | +247.28% | 25.16B | |
| Average | +1.26% | +2.63% | +84.96% | +421.28% | 139.37B | |
| Weighted average by Cap. | +0.79% | -0.25% | +81.94% | +400.30% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e409ec2b4c3622bdd3a52e3f.txRWjfp1f1Ls_vSmZkrXYl8M-7W_cDAceSa4ciFd3L4.70Fn2YgULWqUr7HgLT76OjVuyPjyPgIlFR7dXxkqqdXRUBvSsQQ6YN-kpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:59 am | 505.00 | 200 | 7,000 |
| 01:52:59 am | 505.00 | 200 | 6,800 |
| 12:32:17 am | 500.00 | 100 | 6,600 |
| 12:29:38 am | 498.00 | 4,000 | 6,500 |
| 10:30:00 pm | 503.00 | 100 | 2,500 |
| 09:16:25 pm | 506.00 | 800 | 2,400 |
| 09:16:25 pm | 505.00 | 200 | 1,600 |
| 08:40:07 pm | 502.00 | 100 | 1,400 |
| 08:13:11 pm | 501.00 | 200 | 1,300 |
Course Extremes
| 1 week | 498 |  | 509 |
| 1 month | 495 | | 520 |
| Current year | 495 | | 695 |
| 1 year | 495 | | 717 |
| 3 years | 404 | | 743 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 1,391 |
Monthly variations
Annual variations
| 2026 | -12.48% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
