|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499.00 JPY | -1.19% |
|
0.00% | -13.52% |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 501.00 ¥ | 508.00 ¥ | 507.00 ¥ | 505.00 ¥ | 499.00 ¥ |
| Volume | 1,800 | 800 | 1,700 | 7,000 | 4,500 |
| Change | -0.40% | +1.40% | -0.20% | -0.39% | -1.19% |
| Opening | 505.00 ¥ | 508.00 ¥ | 506.00 ¥ | 505.00 ¥ | 509.00 ¥ |
| High | 509.00 ¥ | 508.00 ¥ | 507.00 ¥ | 506.00 ¥ | 509.00 ¥ |
| Low | 501.00 ¥ | 508.00 ¥ | 502.00 ¥ | 498.00 ¥ | 499.00 ¥ |
Performance
| 1 day | -1.19% | ||
| Current month | -1.96% | ||
| 1 month | -1.58% | ||
| 3 months | -8.78% | ||
| 6 months | -9.44% | ||
| Current year | -13.52% | ||
| 1 year | -27.68% | ||
| 3 years | -13.07% | ||
| 5 years | -29.22% | ||
| 10 years | -55.72% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
3,340
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
1,666,660
Avg. Volume 20 sessions USD
10,331.63
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,540,774,382
Market Cap (USD)
21,955,976
Net sales (JPY)
5,611,000,000
Net sales (USD)
34,793,231
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
116,756
Free-Float
33.52 %
Free-Float capitalization (JPY)
1,186,777,118
Free-Float capitalization (USD)
7,359,082
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
504.8
Moving average 20 days
505.65
Moving average 50 days
524.86
Moving average 100 days
554.81
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
47.83
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | 0.00% | -27.68% | -13.07% | 21.96M | |
| -1.17% | -3.72% | -13.35% | +21.27% | 506B | |
| +0.53% | -4.79% | -36.69% | +79.14% | 326B | |
| +1.88% | +3.01% | -14.14% | +64.61% | 146B | |
| +4.71% | +78.00% | +1,099.46% | +3,643.43% | 146B | |
| -2.24% | -2.75% | -16.46% | +19.80% | 104B | |
| +7.91% | -3.69% | -34.09% | +192.57% | 96.25B | |
| -0.86% | +8.82% | +7.75% | +10.67% | 84.52B | |
| +0.42% | +12.21% | -21.36% | +136.77% | 75.58B | |
| +0.60% | -1.75% | -20.95% | +30.99% | 38.9B | |
| Average | +0.89% | +3.70% | +92.25% | +418.62% | 152.22B | |
| Weighted average by Cap. | +0.50% | +1.31% | +87.16% | +400.66% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc5332a753def7d4c9f62287558fbf.3UTg2zYoh6bJ8h4mLCzt9Ab8c0cwoFmUWJPL-tsbulg.rjeGlWF79JSTkyp1W1ijvkqzRT9g-BvMOd2kmZhJ0QC6c9etRRzh17rFVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 499.00 | 300 | 4,500 |
| 02:23:24 am | 502.00 | 100 | 4,200 |
| 01:50:42 am | 499.00 | 300 | 4,100 |
| 01:50:42 am | 501.00 | 100 | 3,800 |
| 01:03:35 am | 499.00 | 100 | 3,700 |
| 12:24:31 am | 499.00 | 100 | 3,600 |
| 12:24:31 am | 500.00 | 1,000 | 3,500 |
| 12:24:31 am | 501.00 | 100 | 2,500 |
| 11:52:04 pm | 500.00 | 800 | 2,400 |
Course Extremes
| 1 week | 498 |  | 509 |
| 1 month | 495 | | 520 |
| Current year | 495 | | 695 |
| 1 year | 495 | | 709 |
| 3 years | 404 | | 743 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 1,391 |
Monthly variations
Annual variations
| 2026 | -13.52% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
