Charts Newmont Corporation

Stocks

Market Closed - NYSE 04:00:02 2026-08-28 pm EDT			5-day change	1st Jan Change
127.98 ^USD	-3.26%		-2.74%	+28.17%

Aug. 24	Raymond James Adjusts Price Target on Newmont to $140 From $131	MT
Aug. 20	Newmont Corporation Announces Appointment of Peter David Beaven as Independent Director and Audit Committee Member, Effective September 1, 2026	CI

Stock exchange

NYSE NEM 127.98 $ -3.26% 1.13B $

Markets		Price	Change	Volumes
NYSE	NEM	127.98USD	-3.26%	1.13B $
CBOE	NEM	127.92USD	-3.32%	60M $
Tradegate	NMM	110.44EUR	-2.75%	2.75M €
Boerse Muenchen	NMM	110.26EUR	-2.77%	1.46M €
Xetra	NMM	112.60EUR	-1.52%	338K €
Börse Stuttgart	NMM	110.06EUR	-3.20%	324K €
London S.E.	0R28	132.50USD	+0.76%	214K $
CBOE		112.50EUR	-1.40%	173K €
CBOE	0R28	112.66EUR	-1.14%	93.4K €
Borsa Italiana	1NEM	113.44EUR	-0.56%	79.29K €
Deutsche Boerse AG	NMM	110.00EUR	-4.10%	29.37K €
Swiss Exchange	NEM	104.62CHF	-1.30%	20.92K CHF
Wiener Boerse	NEWM	112.60EUR	-1.66%	14.19K €
Lima	NEMUS	129.15USD	-2.16%	8.52K $
Mexican S.E.	NEM *	2,246.01MXN	0.00%	44.92K $
Kazakhstan S.E.	NEM_KZ	113.41USD	-0.27%	1.02K $
Santiago S.E.	NEM	131.84USD	0.00%	0 $
Swiss Exchange	NEM	131.26USD	-0.95%	0 $
Santiago S.E.	NEMCL	120,590.00CLP	0.00%	0 $
Buenos Aires S.E.	NEM	68,350.00ARS	-3.53%	71.29M $
Buenos Aires S.E.	NEMD	44.65USD	-3.06%	1.21K $
Sao Paulo	N1EM34	660.96BRL	+30.53%	1.56M R$
Australian S.E.	NEM	182.80AUD	+0.29%	38.04M $
OTC Markets	NEMCL	128.00USD	+9.40%	228K $
Tradegate	NMM0	109.50EUR	-3.52%	155K €
Boerse Muenchen	NMM0	110.00EUR	-4.35%	8.8K €
Deutsche Boerse AG	NMM0	111.00EUR	+0.45%	0 €
Börse Stuttgart	NMM0	109.00EUR	-3.11%	0 €
Thailand S.E.	NEM06	4.360THB	+0.93%	575K ฿
Thailand S.E.	NEM23	2.740THB	+1.48%	3.03M ฿

ProRealTime Chart