Charts Newmont Corporation

Stocks

Market Closed - NYSE 04:00:02 2026-08-14 pm EDT			Pre-market 08:55:26 am
117.76 ^USD	+3.13%		118.89	+0.96%

07:45am	BofA Adjusts Price Target on Newmont to $145 From $135	MT
05:50am	BNP Paribas Adjusts Price Target on Newmont to $112 From $102, Keeps Neutral Rating	MT

Stock exchange

NYSE NEM 117.76 $ +3.13% 657M $

Markets		Price	Change	Volumes
NYSE	NEM	117.76USD	+3.13%	657M $
CBOE	NEM	117.75USD	+3.13%	27.99M $
Xetra	NMM	103.00EUR	+1.52%	537K €
Tradegate	NMM	102.38EUR	+0.57%	465K €
CBOE		102.64EUR	+0.53%	179K €
Boerse Muenchen	NMM	102.70EUR	+1.34%	153K €
Borsa Italiana	1NEM	101.56EUR	+2.36%	126K €
CBOE	0R28	102.62EUR	+0.79%	52.85K €
Börse Stuttgart	NMM	102.90EUR	+1.62%	25.11K €
Wiener Boerse	NEWM	101.58EUR	+2.42%	20.52K €
Mexican S.E.	NEM *	2,010.00MXN	+3.93%	199K $
Deutsche Boerse AG	NMM	102.06EUR	+0.12%	6.43K €
Kazakhstan S.E.	NEM_KZ	113.41USD	-0.27%	1.02K $
Lima	NEMUS	113.70USD	0.00%	0 $
Santiago S.E.	NEM	117.26USD	0.00%	0 $
London S.E.	0R28	120.00USD	+2.13%	0 $
Santiago S.E.	NEMCL	107,450.00CLP	0.00%	0 $
Swiss Exchange	NEM	117.16USD	+2.00%	0 $
Swiss Exchange	NEM	95.09CHF	+0.78%	0 CHF
Buenos Aires S.E.	NEM	61,675.00ARS	+2.41%	48.97M $
Buenos Aires S.E.	NEMD	40.42USD	+1.05%	3.11K $
Sao Paulo	N1EM34	614.27BRL	+3.76%	1.03M R$
Australian S.E.	NEM	167.52AUD	+3.79%	67.96M $
OTC Markets	NEMCL	117.00USD	+4.46%	46.1K $
Tradegate	NMM0	101.50EUR	-0.98%	31.06K €
Börse Stuttgart	NMM0	101.50EUR	+0.50%	12.79K €
Boerse Muenchen	NMM0	102.50EUR	+0.99%	5.02K €
Deutsche Boerse AG	NMM0	103.50EUR	+4.97%	2.07K €
Thailand S.E.	NEM06	3.780THB	-1.05%	776K ฿
Thailand S.E.	NEM23	2.360THB	-0.84%	295K ฿

ProRealTime Chart