|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Volume | 43,478,323 | 12,240,300 | 19,326,674 | 730,183,652 | 46,398,168 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| High | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 10 years | -45.95% |
Volumes
marketsDaily volume
46,398,168
Avg. Volume 20 sessions
59,673,428
Avg. Volume 20 sessions THB
596,734.28
Avg. Volume 20 sessions USD
17,712.27
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,136,448,820
Market Cap (USD)
63,478,988
Net sales ()
170,498,382
Net sales (USD)
5,065,913
Number of employees
74
Sales / Employee (THB)
2,304,032
Sales / Employee (USD)
68,458
Free-Float
17.42 %
Free-Float capitalization (THB)
372,185,329
Free-Float capitalization (USD)
11,058,513
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -50.00% | 63.48M | |
| +1.78% | -2.35% | +16.60% | +42.19% | 9.83B | |
| -2.17% | -5.46% | -41.86% | +21.89% | 4.88B | |
| +0.21% | +1.80% | -14.60% | -15.06% | 3.6B | |
| -0.94% | -4.55% | -7.12% | +1.10% | 3.13B | |
| +0.45% | -4.73% | -14.09% | -16.91% | 2.86B | |
| 0.00% | +0.69% | -23.01% | -12.33% | 2.7B | |
| +1.70% | -2.79% | +25.67% | +48.53% | 2.52B | |
| -0.81% | +0.53% | -14.05% | -43.96% | 2B | |
| +0.46% | -3.56% | -41.88% | +34.09% | 1.64B | |
| Average | +0.07% | -2.57% | -16.44% | +0.95% | 3.32B | |
| Weighted average by Cap. | +0.28% | -2.90% | -7.63% | +14.34% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
