|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Volume | 973,200 | 24,118,874 | 5,494,707 | 496,900 | 287,848 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| High | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 3 years | -50.00% | ||
| 5 years | -66.67% | ||
| 10 years | -46.07% |
Volumes
marketsDaily volume
287,848
Avg. Volume 20 sessions
79,982,907
Avg. Volume 20 sessions THB
799,829.07
Avg. Volume 20 sessions USD
24,207.63
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,138,544,307
Market Cap (USD)
64,725,182
Net sales ()
170,498,382
Net sales (USD)
5,160,304
Number of employees
74
Sales / Employee (THB)
2,304,032
Sales / Employee (USD)
69,734
Free-Float
15.71 %
Free-Float capitalization (THB)
336,036,615
Free-Float capitalization (USD)
10,170,484
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 64.73M | |
| +0.09% | -1.53% | +10.21% | +31.61% | 9.43B | |
| +1.62% | -5.10% | -35.71% | +18.53% | 5.15B | |
| -0.31% | -1.67% | +5.44% | +10.88% | 3.43B | |
| -0.59% | -2.20% | -20.41% | -14.80% | 3.21B | |
| -1.32% | -2.92% | -11.53% | -14.88% | 2.98B | |
| -0.98% | -0.79% | -22.22% | -10.16% | 2.7B | |
| -0.44% | -2.41% | +11.58% | +30.71% | 2.39B | |
| -2.71% | -8.23% | -7.67% | -32.13% | 2.32B | |
| +1.44% | -1.52% | -16.33% | +86.71% | 2.12B | |
| Average | -0.32% | -3.07% | -8.67% | +5.65% | 3.38B | |
| Weighted average by Cap. | -0.14% | -3.08% | -7.50% | +14.53% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
