|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 EUR | +2.72% |
|
+4.82% | -26.15% |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.8390 | €0.8200 | €0.8290 | €0.8470 | €0.8700 |
| Volume | 11,865 | 8,657 | 21,520 | 8,429 | 32,274 |
| Change | +1.08% | -2.26% | +1.10% | +2.17% | +2.72% |
| Opening | €0.8250 | €0.8260 | €0.8490 | €0.8390 | €0.8470 |
| High | €0.8390 | €0.8400 | €0.8490 | €0.8470 | €0.8700 |
| Low | €0.8250 | €0.8200 | €0.8200 | €0.8390 | €0.8300 |
Performance
| 1 day | +2.72% | ||
| 1 week | +4.82% | ||
| 3 months | -14.71% | ||
| 6 months | -32.14% | ||
| Current year | -26.15% | ||
| 1 year | -33.79% | ||
| 3 years | -62.90% | ||
| 5 years | -74.26% |
Volumes
marketsDaily volume
32,274
Estimated daily volume
32,274
Avg. Volume 20 sessions
10,395
Daily volume ratio
3.1
Avg. Volume 20 sessions
9,043.65
Avg. Volume 20 sessions USD
10,425.52
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,024,850
Market Cap (USD)
12,682,446
Net sales (EUR)
188
Net sales (USD)
216
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,458,322
Free-Float capitalization (USD)
10,880,389
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.841
Moving average 20 days
0.849
Moving average 50 days
0.8816
Moving average 100 days
0.9552
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+9.79%
RSI 9 days
51.82
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +4.82% | -33.79% | -62.90% | 12.68M | |
| +2.35% | +2.74% | +33.41% | +79.20% | 56.54B | |
| -0.21% | -7.38% | +25.34% | +63.02% | 53.6B | |
| -2.44% | +1.40% | -15.74% | -16.80% | 22.91B | |
| -2.85% | -7.78% | -8.09% | +346.36% | 21.37B | |
| +2.49% | -0.92% | +20.31% | -12.15% | 20.27B | |
| +0.79% | -1.06% | +29.29% | -33.32% | 17.56B | |
| +0.58% | -5.88% | +16.30% | +540.37% | 14.75B | |
| -5.25% | -4.23% | +46.41% | +169.05% | 13.33B | |
| +3.41% | -6.61% | +163.08% | +280.43% | 13.53B | |
| Average | +0.16% | -2.93% | +27.65% | +135.33% | 23.39B | |
| Weighted average by Cap. | +0.23% | -2.96% | +28.67% | +119.97% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6db4bfa8ecef4b.DYcgL1ubSc-ShTLQQ0hipnAWdbGTqJIzD269RSP7pkw.Wv11Sg70IKXx1GigNjIu9DYjA-7H4_8CaAPWEA6fljpA90JsEeJx_tHrWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:38 am | 0.8700 | 80 | 27,028 |
| 11:19:18 am | 0.8600 | 581 | 26,948 |
| 11:13:23 am | 0.8700 | 262 | 26,367 |
| 11:13:23 am | 0.8660 | 328 | 26,105 |
| 11:10:46 am | 0.8600 | 500 | 25,777 |
| 11:08:23 am | 0.8660 | 138 | 25,277 |
| 10:48:33 am | 0.8660 | 111 | 25,139 |
| 10:48:29 am | 0.8600 | 148 | 25,028 |
| 10:47:49 am | 0.8600 | 600 | 24,880 |
| 10:47:49 am | 0.8590 | 568 | 24,280 |
Course Extremes
| 1 week | 0.82 |  | 0.87 |
| 1 month | 0.82 | | 0.9 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -26.15% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
