|
Real-time
Euronext Paris
11:20:13 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 0.5830 EUR | +0.87% |
|
-11.67% | -50.51% |
Stock exchange
Euronext Paris
ALNFL 0.5830 €
+0.87%
13.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.5830EUR | +0.87% | 13.18K € | ||
Börse Stuttgart
| 82F | 0.5760EUR | +7.87% | 118.08 € | |
|
Deutsche Boerse AG
| 82F | 0.4905EUR | -7.63% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €0.6390 | €0.6200 | €0.6200 | €0.5780 | €0.5830 |
| Volume | 39,296 | 41,418 | 4,683 | 62,851 | 22,614 |
| Change | -3.18% | -2.97% | 0.00% | -6.77% | +0.87% |
| Opening | €0.6500 | €0.6400 | €0.6200 | €0.6210 | €0.5780 |
| High | €0.6500 | €0.6400 | €0.6300 | €0.6210 | €0.5840 |
| Low | €0.6200 | €0.6100 | €0.6100 | €0.5600 | €0.5600 |
Performance
| 1 day | +0.87% | ||
| 1 week | -11.67% | ||
| Current month | -15.51% | ||
| 1 month | -28.90% | ||
| 3 months | -31.49% | ||
| 6 months | -47.85% | ||
| Current year | -50.51% | ||
| 1 year | -54.02% | ||
| 3 years | -59.17% | ||
| 5 years | -86.12% |
Volumes
marketsDaily volume
22,614
Estimated daily volume
22,614
Avg. Volume 20 sessions
33,850
Daily volume ratio
0.67
Avg. Volume 20 sessions
19,734.55
Avg. Volume 20 sessions USD
21,939.1
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,324,555
Market Cap (USD)
8,199,435
Net sales (EUR)
188
Net sales (USD)
210
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
53
Free-Float
85.79%
Free-Float capitalization (EUR)
6,283,805
Free-Float capitalization (USD)
7,034,372
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.6234
Moving average 20 days
0.7087
Moving average 50 days
0.8087
Moving average 100 days
0.8416
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+21.56%
Price spread / (MMA50)
+38.71%
Price spread / (MMA100)
+44.36%
STIM
RSI 9 days
20.3
RSI 14 days
23.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -11.67% | -54.02% | -59.17% | 8.2M | |
| -2.01% | -7.86% | +54.60% | +70.97% | 70.44B | |
| +3.84% | -11.02% | +8.59% | +58.77% | 50.31B | |
| +3.21% | +1.28% | +11.69% | +37.20% | 47.51B | |
| +0.36% | +2.23% | +28.87% | +32.61% | 42.91B | |
| +3.34% | -3.30% | +308.95% | +469.31% | 40.39B | |
| +1.27% | -2.90% | +10.14% | +103.22% | 39.69B | |
| +0.06% | -1.43% | +10.47% | +43.27% | 30.59B | |
| -2.95% | -14.09% | +37.94% | +1.30% | 26.8B | |
| -0.10% | -6.72% | -13.41% | -8.38% | 22.36B | |
| Average | +0.80% | -6.18% | +40.38% | +74.91% | 37.1B | |
| Weighted average by Cap. | +0.89% | -5.44% | +53.88% | +95.27% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c.YfH6A_HwCos_8IhbmF3AGpgdelVjJE6QNy9jSSQnclQ.O6avUpe2fMZMorBu3BCKRaxkIngQQwrRcUEQPWNQPiQkm81FkLd47UWUwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:13 am | 0.5830 | 294 | 14,921 |
| 11:20:13 am | 0.5830 | 306 | 14,627 |
| 10:38:13 am | 0.5830 | 77 | 14,321 |
| 10:38:13 am | 0.5830 | 270 | 14,244 |
| 10:11:43 am | 0.5760 | 24 | 13,974 |
| 09:21:16 am | 0.5830 | 112 | 13,950 |
| 08:35:39 am | 0.5830 | 100 | 13,838 |
| 08:15:41 am | 0.5840 | 723 | 13,738 |
| 08:15:41 am | 0.5820 | 40 | 13,015 |
| 08:15:41 am | 0.5800 | 937 | 12,975 |
Price Extremes
| 1 week | 0.56 |  | 0.65 |
| 1 month | 0.56 | | 0.82 |
| Current year | 0.56 | | 1.85 |
| 1 year | 0.56 | | 1.85 |
| 3 years | 0.56 | | 3.28 |
| 5 years | 0.55 | | 4.29 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -50.93% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
