|
Market Closed -
Euronext Paris
11:55:00 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 0.8200 EUR | -2.38% |
|
-10.48% | -30.39% |
Stock exchange
Euronext Paris
ALNFL 0.8200 €
-2.38%
14.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.8200EUR | -2.38% | 14.2K € | ||
Deutsche Boerse AG
| 82F | 0.7550EUR | -2.33% | 0 € | |
|
Börse Stuttgart
| 82F | 0.7700EUR | -1.66% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €0.8850 | €0.8840 | €0.8600 | €0.8400 | €0.8200 |
| Volume | 8,291 | 16,472 | 4,518 | 47,488 | 17,312 |
| Change | -1.01% | -0.11% | -2.71% | -2.33% | -2.38% |
| Opening | €0.9140 | €0.8810 | €0.8790 | €0.8800 | €0.8500 |
| High | €0.9140 | €0.8890 | €0.8790 | €0.8800 | €0.8500 |
| Low | €0.8820 | €0.8500 | €0.8600 | €0.8250 | €0.8100 |
Performance
| 1 day | -2.38% | ||
| 1 week | -10.48% | ||
| Current month | -8.89% | ||
| 1 month | -4.65% | ||
| 3 months | -8.89% | ||
| 6 months | -26.13% | ||
| Current year | -30.39% | ||
| 1 year | -39.88% | ||
| 3 years | -71.53% | ||
| 5 years | -75.74% |
Volumes
marketsDaily volume
17,312
Estimated daily volume
17,312
Avg. Volume 20 sessions
25,790
Daily volume ratio
0.67
Avg. Volume 20 sessions
21,147.8
Avg. Volume 20 sessions USD
24,423.59
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,697,509
Market Cap (USD)
12,354,553
Net sales (EUR)
188
Net sales (USD)
217
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79%
Free-Float capitalization (EUR)
9,177,493
Free-Float capitalization (USD)
10,599,087
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.8726
Moving average 20 days
0.883
Moving average 50 days
0.8666
Moving average 100 days
0.8955
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
42.92
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -10.48% | -39.88% | -71.53% | 12.35M | |
| +5.04% | +3.27% | +50.62% | +105.43% | 66.93B | |
| +1.64% | -2.89% | +34.67% | +80.49% | 61.97B | |
| -3.18% | -0.78% | -14.14% | +376.43% | 28.26B | |
| +4.55% | -0.08% | +34.70% | +17.28% | 24.59B | |
| +2.20% | -4.72% | +2.19% | -12.71% | 24.3B | |
| +1.15% | -2.26% | +17.56% | -16.53% | 19.41B | |
| -7.03% | -9.16% | +161.91% | +303.00% | 16.77B | |
| +3.44% | -1.68% | -5.00% | +541.17% | 14.18B | |
| +4.96% | +4.63% | -2.75% | +879.79% | 14B | |
| Average | +1.04% | -4.38% | +23.99% | +220.28% | 27.04B | |
| Weighted average by Cap. | +1.99% | -2.84% | +33.25% | +175.83% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0889e83d710773c36a7ef.tAsdCBIRHC-haxp6JarGQ9Gh1PgIwaNDSMYzn-gua60.7V5uYkd_VxjPXSo7cZyROZbIoKtctJM0F6h17aYdJ-DgO199QXB7dsADfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 am | 0.8200 | 610 | 12,829 |
| 11:35:03 am | 0.8200 | 3,563 | 12,219 |
| 11:35:03 am | 0.8200 | 1,437 | 8,656 |
| 11:35:03 am | 0.8200 | 95 | 7,219 |
| 11:35:03 am | 0.8200 | 468 | 7,124 |
| 10:01:27 am | 0.8250 | 232 | 6,656 |
| 10:01:27 am | 0.8250 | 768 | 6,424 |
| 09:57:55 am | 0.8250 | 22 | 5,656 |
| 09:49:05 am | 0.8250 | 66 | 5,634 |
| 09:23:39 am | 0.8250 | 200 | 5,568 |
Price Extremes
| 1 week | 0.81 |  | 0.91 |
| 1 month | 0.81 | | 0.94 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.28 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -30.39% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
