|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8300 EUR | 0.00% |
|
-1.31% | -29.54% |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €0.8410 | €0.8410 | €0.8310 | €0.8450 | €0.8300 |
| Volume | 8,848 | 8,065 | 10,541 | 17,201 | 3,219 |
| Change | -1.06% | 0.00% | -1.19% | +1.68% | -1.78% |
| Opening | €0.8500 | €0.8680 | €0.8400 | €0.8300 | €0.8400 |
| High | €0.8660 | €0.8680 | €0.8500 | €0.8500 | €0.8490 |
| Low | €0.8410 | €0.8400 | €0.8310 | €0.8300 | €0.8300 |
Performance
| 1 week | -1.31% | ||
| Current month | -4.60% | ||
| 1 month | -4.05% | ||
| 3 months | -20.04% | ||
| 6 months | -49.08% | ||
| Current year | -29.54% | ||
| 1 year | -29.42% | ||
| 3 years | -67.89% | ||
| 5 years | -76.29% |
Volumes
marketsDaily volume
6,031
Estimated daily volume
6,031
Avg. Volume 20 sessions
9,802
Daily volume ratio
0.62
Avg. Volume 20 sessions
8,135.66
Avg. Volume 20 sessions USD
9,252.69
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,557,573
Market Cap (USD)
12,004,063
Net sales (EUR)
188
Net sales (USD)
214
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
53
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,057,441
Free-Float capitalization (USD)
10,298,398
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.8376
Moving average 20 days
0.8585
Moving average 50 days
0.8916
Moving average 100 days
0.9718
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+17.08%
RSI 9 days
44.13
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.31% | -29.42% | -67.89% | 12M | |
| +1.23% | -3.08% | +53.96% | +87.98% | 55.27B | |
| +5.09% | +6.24% | +63.15% | +66.42% | 54.15B | |
| +0.38% | -0.47% | +3.40% | +422.75% | 23.11B | |
| -0.20% | +0.07% | -20.05% | -14.40% | 23.22B | |
| +1.03% | -0.76% | +40.14% | -3.59% | 20.33B | |
| -0.37% | +0.71% | +31.36% | -29.32% | 17.91B | |
| +0.87% | -2.80% | +37.96% | +600.00% | 15.76B | |
| -2.54% | -12.88% | +168.62% | +289.45% | 15B | |
| +1.01% | -0.61% | +21.89% | +178.23% | 13.82B | |
| Average | +0.66% | -0.57% | +37.10% | +152.96% | 23.86B | |
| Weighted average by Cap. | +1.48% | +1.19% | +45.36% | +140.66% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67ead50900c462600c6b220c936.eklcAsCBQODzAKFx9-LgvIWMCiaVygTv8FLwekHKGLY.Li4uM_LUI6G6TsQdwtuV0t21XmvdjmnXkhalEw__W-dPMAZQosh2lMBVkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:53 am | 0.8300 | 306 | 4,952 |
| 08:08:53 am | 0.8300 | 6 | 4,646 |
| 08:08:53 am | 0.8300 | 401 | 4,640 |
| 07:35:56 am | 0.8300 | 2,828 | 4,239 |
| 07:35:56 am | 0.8300 | 172 | 1,411 |
| 07:23:22 am | 0.8490 | 189 | 1,239 |
| 06:01:15 am | 0.8300 | 119 | 1,050 |
| 04:29:41 am | 0.8500 | 177 | 931 |
| 04:29:41 am | 0.8490 | 673 | 754 |
| 04:01:58 am | 0.8490 | 1 | 81 |
Course Extremes
| 1 week | 0.83 |  | 0.87 |
| 1 month | 0.83 | | 0.92 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -29.54% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
