|
Market Closed -
Euronext Paris
11:55:00 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 0.9360 EUR | +5.64% |
|
+7.59% | -20.54% |
Stock exchange
Euronext Paris
ALNFL 0.9360 €
+5.64%
96.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.9360EUR | +5.64% | 96.62K € | ||
Börse Stuttgart
| 82F | 0.8790EUR | +9.60% | 421.92 € | |
|
Deutsche Boerse AG
| 82F | 0.7870EUR | +0.90% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.8700 | €0.8700 | €0.8680 | €0.8600 | €0.8860 |
| Volume | 24,822 | 3,313 | 8,189 | 32,827 | 26,673 |
| Change | +4.57% | 0.00% | -0.23% | -0.92% | +3.02% |
| Opening | €0.8500 | €0.8600 | €0.8700 | €0.8680 | €0.8690 |
| High | €0.8780 | €0.8780 | €0.8700 | €0.8680 | €0.8860 |
| Low | €0.8310 | €0.8600 | €0.8420 | €0.8400 | €0.8500 |
Performance
| 1 day | +5.64% | ||
| 1 week | +7.59% | ||
| Current month | +7.59% | ||
| 1 month | +12.77% | ||
| 3 months | +6.36% | ||
| 6 months | -17.89% | ||
| Current year | -20.54% | ||
| 1 year | -37.27% | ||
| 3 years | -67.67% | ||
| 5 years | -72.47% |
Volumes
marketsDaily volume
103,223
Estimated daily volume
103,223
Avg. Volume 20 sessions
13,203
Daily volume ratio
7.82
Avg. Volume 20 sessions
12,358.01
Avg. Volume 20 sessions USD
14,414.01
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,232,849
Market Cap (USD)
13,107,175
Net sales (EUR)
188
Net sales (USD)
219
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
55
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,636,766
Free-Float capitalization (USD)
11,244,768
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.8708
Moving average 20 days
0.8578
Moving average 50 days
0.858
Moving average 100 days
0.9235
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
49.61
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | +7.59% | -37.27% | -67.67% | 13.11M | |
| -4.31% | -2.14% | +65.79% | +103.90% | 72.12B | |
| -4.19% | +1.05% | +46.47% | +85.53% | 65.85B | |
| -3.01% | +23.86% | +7.98% | -4.70% | 29.28B | |
| -1.57% | -3.15% | -3.15% | +466.71% | 27.47B | |
| -4.71% | +7.67% | +47.63% | +18.25% | 26.7B | |
| -1.81% | +0.38% | +34.14% | -18.33% | 20.06B | |
| +5.36% | -1.67% | +270.18% | +415.10% | 18.22B | |
| -2.79% | +0.48% | +12.09% | +562.03% | 16.4B | |
| +0.53% | +3.84% | +43.35% | +149.79% | 13.4B | |
| Average | -1.07% | +8.35% | +48.72% | +171.06% | 28.95B | |
| Weighted average by Cap. | -2.82% | +8.78% | +53.92% | +154.45% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
518158e64003bdd755f.kkGGIwO5UKj2F3N7w4kt78Ds_I8OJ8J_GLkgNlmZxv4.1TWyZlLzHYWwdhgT7utJvfWtyO1lTokzQehEegPhgpy_MNBkSchimcFIEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 am | 0.9360 | 110 | 74,056 |
| 11:35:04 am | 0.9360 | 100 | 73,946 |
| 11:35:04 am | 0.9360 | 90 | 73,846 |
| 11:29:22 am | 0.9400 | 25 | 73,756 |
| 11:29:22 am | 0.9400 | 5 | 73,731 |
| 11:29:22 am | 0.9380 | 220 | 73,726 |
| 11:26:42 am | 0.9360 | 394 | 73,506 |
| 11:26:42 am | 0.9320 | 535 | 73,112 |
| 11:12:17 am | 0.9360 | 23 | 72,577 |
| 11:12:17 am | 0.9300 | 535 | 72,554 |
Course Extremes
| 1 week | 0.84 |  | 0.94 |
| 1 month | 0.82 | | 0.94 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.28 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -24.79% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
