|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | +10.53% |
|
+23.53% | +162.50% |
| May. 27 | NiCAN Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Apr. 09 | NiCAN Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CA$0.0850 | CA$0.0850 | CA$0.0900 | CA$0.0950 | CA$0.1050 |
| Volume | 12,000 | 52,104 | 30,000 | 20,000 | 131,655 |
| Change | - | 0.00% | +5.88% | +5.56% | +10.53% |
| Opening | CA$0.0850 | CA$0.0800 | CA$0.0900 | CA$0.0900 | CA$0.0950 |
| High | CA$0.0850 | CA$0.0850 | CA$0.0900 | CA$0.0950 | CA$0.1050 |
| Low | CA$0.0850 | CA$0.0800 | CA$0.0900 | CA$0.0900 | CA$0.0950 |
Performance
| 1 day | +10.53% | ||
| 1 week | +23.53% | ||
| Current month | +23.53% | ||
| 1 month | +10.53% | ||
| 3 months | -16.00% | ||
| 6 months | +110.00% | ||
| Current year | +162.50% | ||
| 1 year | +133.33% | ||
| 3 years | +50.00% |
Volumes
marketsDaily volume
131,655
Estimated daily volume
131,655
Avg. Volume 20 sessions
33,899
Daily volume ratio
3.88
Avg. Volume 20 sessions CAD
3,559.4
Avg. Volume 20 sessions USD
2,547.46
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,727,165
Market Cap (USD)
9,849,016
Net sales ()
-
Free-Float
69.77 %
Free-Float capitalization (CAD)
9,724,355
Free-Float capitalization (USD)
6,977,065
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.092
Moving average 20 days
0.087
Moving average 50 days
0.0882
Moving average 100 days
0.1023
Price spread / (MMA5)
-12.38%
Price spread / (MMA20)
-17.14%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
63.39
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.53% | +23.53% | +133.33% | +50.00% | 9.85M | |
| +2.68% | +10.40% | +40.70% | -42.56% | 3.98B | |
| +1.07% | +5.59% | -5.50% | -0.53% | 3.32B | |
| +3.77% | +8.91% | +27.91% | -25.68% | 3.32B | |
| -0.92% | +2.37% | +34.66% | -16.28% | 3.18B | |
| +0.61% | +1.84% | +9.21% | +1.84% | 2.53B | |
| +3.10% | +11.31% | +73.20% | -17.68% | 962M | |
| +3.75% | +8.50% | +107.50% | +33.87% | 291M | |
| +3.60% | +8.93% | +43.55% | +68.38% | 282M | |
| 0.00% | +3.79% | -22.16% | +540.19% | 211M | |
| Average | +2.81% | +6.95% | +44.24% | +59.16% | 1.81B | |
| Weighted average by Cap. | +1.66% | +4.87% | +26.56% | -9.77% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c07164655ac154468feab9c03c31.nPNtNpOwFF8NAndvNknkGT2wHsm6QE0VX5hluZt3BjA.yKMnQOnTRzo9OgENThuTcUrRaqTKdX5TadAG3s07alHlgj0H_vNFJntbJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:34 pm | 0.1050 | 16,000 | 131,000 |
| 03:43:34 pm | 0.1000 | 12,000 | 115,000 |
| 03:41:35 pm | 0.1000 | 7,000 | 103,000 |
| 03:41:35 pm | 0.1000 | 3,000 | 96,000 |
| 02:32:27 pm | 0.1000 | 11,000 | 93,000 |
| 02:32:27 pm | 0.1000 | 11,000 | 82,000 |
| 02:23:33 pm | 0.1000 | 2,000 | 71,000 |
| 02:19:54 pm | 0.0950 | 3,000 | 69,000 |
| 02:19:54 pm | 0.0950 | 4,000 | 66,000 |
| 02:07:20 pm | 0.1000 | 4,000 | 62,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +162.50% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
