|
Market Closed -
Toronto S.E.
03:59:59 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | -10.71% |
|
-19.35% | +212.50% |
Stock exchange
Toronto S.E.
NICN 0.1250 $
-10.71%
17.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICN | 0.1250CAD | -10.71% | 17.21K $ | ||
OTC Markets
| NILTF | 0.0976USD | -2.15% | 4.71K $ | |
|
Deutsche Boerse AG
| W8Y | 0.0725EUR | -11.59% | 0 € | |
|
Börse Stuttgart
| W8Y | 0.0720EUR | -0.69% | 0 € |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | CA$0.1450 | CA$0.1500 | CA$0.1500 | CA$0.1400 | CA$0.1250 |
| Volume | 403,484 | 122,799 | 311,510 | 34,450 | 137,646 |
| Change | -6.45% | +3.45% | 0.00% | -6.67% | -10.71% |
| Opening | CA$0.1600 | CA$0.1450 | CA$0.1500 | CA$0.1500 | CA$0.1400 |
| High | CA$0.1600 | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1450 |
| Low | CA$0.1400 | CA$0.1400 | CA$0.1450 | CA$0.1400 | CA$0.1250 |
Performance
| 1 day | -10.71% | ||
| 1 week | -19.35% | ||
| Current month | -16.67% | ||
| 1 month | +38.89% | ||
| 3 months | +38.89% | ||
| 6 months | +19.05% | ||
| Current year | +212.50% | ||
| 1 year | +212.50% | ||
| 3 years | +177.78% |
Volumes
marketsDaily volume
137,646
Estimated daily volume
137,646
Avg. Volume 20 sessions
599,896
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
74,987
Avg. Volume 20 sessions USD
52,490.9
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
16,591,861
Market Cap (USD)
11,648,725
Net sales ()
-
Free-Float
69.77%
Free-Float capitalization (CAD)
11,576,612
Free-Float capitalization (USD)
8,127,645
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.142
Moving average 20 days
0.1205
Moving average 50 days
0.1015
Moving average 100 days
0.097
Price spread / (MMA5)
+13.60%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-18.80%
Price spread / (MMA100)
-22.40%
STIM
RSI 9 days
54.42
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.71% | -19.35% | +212.50% | +177.78% | 11.65M | |
| -0.12% | +1.31% | +66.35% | +212.73% | 173B | |
| +0.78% | +0.89% | +83.01% | +105.26% | 104B | |
| +0.78% | +0.30% | +7.52% | +185.62% | 51.57B | |
| +2.87% | +7.95% | +46.04% | +184.38% | 50.03B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.71% | +2.08% | +63.21% | +135.42% | 24.57B | |
| +3.25% | -9.37% | +25.63% | +36.62% | 23.62B | |
| +3.07% | +9.75% | +72.93% | - | 22.34B | |
| +0.54% | +3.27% | +0.90% | +193.35% | 18.76B | |
| Average | +0.31% | -2.19% | +57.81% | +136.79% | 50.03B | |
| Weighted average by Cap. | +0.94% | +0.15% | +53.27% | +155.79% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db845c24b14d34a750c19bcc3d7b9ac2.H3Qb-dkLruazBgefGLqesvnOvYQGD3uOMqggZvFosC4.TR5ukYMyyqPDdH3FUsLz0Z6f57NISzToWMBzB8Mm-ExvBXGDv0Can91tQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 0.1250 | 3,000 | 137,000 |
| 03:53:35 pm | 0.1300 | 1,000 | 134,000 |
| 03:52:10 pm | 0.1300 | 1,000 | 133,000 |
| 03:50:09 pm | 0.1300 | 1,000 | 132,000 |
| 03:46:27 pm | 0.1300 | 1,500 | 131,000 |
| 03:45:04 pm | 0.1300 | 3,000 | 129,500 |
| 03:45:04 pm | 0.1300 | 1,000 | 126,500 |
| 03:45:04 pm | 0.1300 | 3,000 | 125,500 |
| 03:45:04 pm | 0.1300 | 1,000 | 122,500 |
| 03:45:04 pm | 0.1300 | 500 | 121,500 |
Price Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.08 | | 0.2 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +212.50% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
