Quotes NiCAN Limited

Stocks

NICN

CA65366M1023

Specialty Mining & Metals

Market Closed - Toronto S.E. 03:41:31 2026-11-09 pm EST			5-day change	1st Jan Change
0.1250 ^CAD	0.00%		0.00%	+212.50%

Nov. 04	NiCAN Raises CA$4.05 Million Via Non-Brokered Private Placement	MT
Nov. 03	NiCAN Limited announced that it has received CAD 4.05 million in funding	CI

Stock exchange

Toronto S.E. NICN 0.1250 $ 0.00% 26.62K $

Markets		Price	Change	Volumes
Toronto S.E.	NICN	0.1250CAD	0.00%	26.62K $
OTC Markets	NILTF	0.0916USD	+7.26%	32.47K $
Deutsche Boerse AG	W8Y	0.0730EUR	-0.68%	0 €
Börse Stuttgart	W8Y	0.0730EUR	0.00%	0 €

Quotes 5-day view: NiCAN Limited

Delayed Quote Toronto S.E.

NiCAN Limited(NICN) : Historical Chart (5-day)

	2026-11-03	2026-11-04	2026-11-05	2026-11-06	2026-11-09
Last	CA$0.1250	CA$0.1250	CA$0.1200	CA$0.1250	CA$0.1250
Volume	149,500	153,000	36,500	77,000	213,000
Change	0.00%	0.00%	-4.00%	+4.17%	0.00%
Opening	CA$0.1300	CA$0.1300	CA$0.1250	CA$0.1200	CA$0.1250
High	CA$0.1300	CA$0.1300	CA$0.1250	CA$0.1250	CA$0.1300
Low	CA$0.1250	CA$0.1200	CA$0.1200	CA$0.1200	CA$0.1150

Performance

Current month	-3.85%
1 month	-7.41%
3 months	+19.05%
Current year	+212.50%
1 year	+212.50%
3 years	+127.27%

Volumes

markets

Daily volume

213,000

Estimated daily volume

213,000

Avg. Volume 20 sessions

126,568

Daily volume ratio

1.68

Avg. Volume 20 sessions CAD

15,821

Avg. Volume 20 sessions USD

11,199.69

Record volume 1

16,727,225

Record volume 2

10,586,379

Record volume 3

9,103,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

20,532,219

Market Cap (USD)

14,533,718

Net sales ()

Free-Float

70.48%

Free-Float capitalization (CAD)

11,976,612

Free-Float capitalization (USD)

8,477,637

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.124

Moving average 20 days

0.1258

Moving average 50 days

0.1193

Moving average 100 days

0.1044

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

-4.56%

Price spread / (MMA100)

-16.48%

RSI 9 days

48.51

RSI 14 days

49.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NICAN LIMITED	0.00%	0.00%	+212.50%	+127.27%	14.53M
SOUTHERN COPPER CORPORATION	+5.23%	-0.82%	+35.37%	+178.24%	150B
FREEPORT-MCMORAN INC.	+4.90%	-1.02%	+56.57%	+87.52%	89.44B
ANTOFAGASTA PLC	-0.15%	+6.25%	+21.24%	+156.66%	43.71B
CMOC GROUP LIMITED	+2.03%	+1.80%	-18.02%	+160.77%	41.54B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
SOCIEDAD MINERA CERRO VERDE S.A.A.	+0.65%	-4.94%	+44.27%	+109.54%	22.37B
FIRST QUANTUM MINERALS LTD.	+7.08%	+8.40%	+18.66%	+108.43%	20.58B
JX ADVANCED METALS CORPORATION	+4.64%	-6.48%	+34.61%	-	15.18B
PT AMMAN MINERAL INTERNASIONAL TBK	-0.83%	-2.45%	-48.90%	-46.02%	14.38B
Average	+2.47%	-0.80%	+35.63%	+98.05%	43B
Weighted average by Cap.	+3.63%	-0.93%	+27.37%	+125.93%

See all sector performances

Historical Quotes: NiCAN Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3179e2ed8.iNh7Ua2aD3qZObp-d7i_L1ThLfTl4xTUsiDD2T59XQc.ypwuPNu3Zx3vC-osGsj2GRikfr28hn_tw2KRkEcIAnXSuTISlM9JEv9D_w

Date	Price	Volume	Total
03:41:31 pm	0.1250	2,000	213,000
03:29:40 pm	0.1200	2,500	211,000
03:29:40 pm	0.1250	2,500	208,500
03:29:40 pm	0.1250	10,000	206,000
03:29:40 pm	0.1250	7,000	196,000
03:29:40 pm	0.1250	2,000	189,000
03:22:16 pm	0.1250	5,000	187,000
03:20:14 pm	0.1300	1,000	182,000
02:50:21 pm	0.1300	22,000	181,000
02:50:21 pm	0.1300	7,500	159,000