|
Market Closed -
Toronto S.E.
09:30:00 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | 0.00% |
|
0.00% | +112.50% |
Stock exchange
Toronto S.E.
NICN 0.0850 $
0.00%
170
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICN | 0.0850CAD | 0.00% | 170 $ | ||
OTC Markets
| NILTF | 0.0594USD | -2.30% | 1.48K $ | |
|
Deutsche Boerse AG
| W8Y | 0.0470EUR | +6.82% | 0 € | |
|
Börse Stuttgart
| W8Y | 0.0435EUR | -1.14% | 0 € |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.0900 | CA$0.0800 | CA$0.0850 | CA$0.0850 |
| Volume | 125,000 | 107,000 | 86,175 | 6,000 | 2,000 |
| Change | +5.88% | 0.00% | -11.11% | +6.25% | 0.00% |
| Opening | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.0850 | CA$0.0850 |
| High | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.0850 | CA$0.0850 |
| Low | CA$0.0850 | CA$0.0900 | CA$0.0800 | CA$0.0850 | CA$0.0850 |
Performance
| 3 months | -10.53% | ||
| 6 months | -29.17% | ||
| Current year | +112.50% | ||
| 1 year | +88.89% | ||
| 3 years | +54.55% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
207,759
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
17,659.52
Avg. Volume 20 sessions USD
12,677.77
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,282,466
Market Cap (USD)
8,116,473
Net sales ()
-
Free-Float
69.77 %
Free-Float capitalization (CAD)
7,872,096
Free-Float capitalization (USD)
5,663,093
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.09
Moving average 50 days
0.0883
Moving average 100 days
0.0997
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
46
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +88.89% | +54.55% | 8.12M | |
| -3.45% | +0.73% | +66.00% | -42.19% | 4.62B | |
| -2.06% | -0.52% | -5.00% | +2.70% | 3.38B | |
| -2.73% | -5.31% | +29.23% | -33.95% | 3.26B | |
| -3.81% | -4.27% | +36.12% | -14.77% | 3B | |
| -5.52% | -6.86% | +14.79% | -3.55% | 2.67B | |
| -0.97% | -5.13% | +25.23% | -23.21% | 917M | |
| -2.52% | -6.51% | +26.01% | +56.98% | 289M | |
| -2.03% | -3.97% | +79.01% | +19.83% | 255M | |
| +1.50% | +2.27% | -3.57% | +502.68% | 210M | |
| Average | -2.16% | -0.76% | +35.67% | +51.91% | 1.86B | |
| Weighted average by Cap. | -3.16% | -0.47% | +31.28% | -13.11% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00be053653bee0776b15b8e3965e0.nYb5uiLyrCliDj5b70UecB6jUcgFCMe8kQurEmvd6TU._NCx1HqX_k0Yd24XgQBoQUmOKY5Na6_J02f6Vly6mW3vsoDKZLCZbiRMew
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +112.50% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
