|
End-of-day quote
NAGOYA STOCK EXCHANGE
2026-10-23
|
5-day change | 1st Jan Change | ||
| 750.00 JPY | -1.06% |
|
-3.23% | -23.94% |
Stock exchange
NAGOYA STOCK EXCHANGE
5241 750.00 ¥
-1.06%
900K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5241 | 750.00JPY | -1.06% | 900K ¥ |
Quotes 5-day view: Nihon Office Automation Research Co., Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ¥745.00 | ¥780.00 | ¥766.00 | ¥758.00 | ¥750.00 |
| Volume | 200 | 400 | 400 | 1,200 | 1,200 |
| Change | -3.87% | +4.70% | -1.79% | -1.04% | -1.06% |
| Opening | ¥745.00 | ¥745.00 | ¥773.00 | ¥751.00 | ¥746.00 |
| High | ¥745.00 | ¥780.00 | ¥773.00 | ¥758.00 | ¥760.00 |
| Low | ¥745.00 | ¥745.00 | ¥751.00 | ¥737.00 | ¥742.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.23% | ||
| Current month | +0.27% | ||
| 1 month | +3.02% | ||
| 3 months | -3.72% | ||
| 6 months | -18.92% | ||
| Current year | -23.94% | ||
| 1 year | -9.31% | ||
| 3 years | +200.00% |
Volumes
marketsDaily volume
1,200
Avg. Volume 20 sessions
687
Avg. Volume 20 sessions JPY
515,250
Avg. Volume 20 sessions USD
3,282.14
Record volume 1
437,000
Record volume 2
317,800
Record volume 3
200,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,026,000,004
Market Cap (USD)
6,543,117
Net sales (JPY)
2,990,000,000
Net sales (USD)
19,068,148
Number of employees
239
Sales / Employee (JPY)
12,510,460
Sales / Employee (USD)
79,783
Free-Float
20.68%
Free-Float capitalization (JPY)
249,375,001
Free-Float capitalization (USD)
1,590,341
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
759.8
Moving average 20 days
765.15
Moving average 50 days
770.32
Moving average 100 days
751.07
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+0.14%
RSI 9 days
42.6
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -3.23% | -9.31% | +200.00% | 6.54M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.54% | +5.17% | +0.77% | +97.94% | 108.81B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.01% | +85.04% |
Historical Quotes: Nihon Office Automation Research Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 737 |  | 780 |
| 1 month | 737 | | 810 |
| Current year | 666 | | 1,087 |
| 1 year | 666 | | 1,087 |
| 3 years | 293 | | 1,140 |
| 5 years | 250 | | 1,140 |
| 10 years | 250 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -23.94% | ||
| 2025 | +66.41% | ||
| 2024 | +137.00% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 5241 Stock
- Quotes Nihon Office Automation Research Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
