|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.81 CNY | +3.42% |
|
+1.20% | -64.77% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | CN¥65.79 | CN¥68.90 | CN¥67.52 | CN¥74.27 | CN¥76.81 |
| Volume | 2,084,610 | 2,102,903 | 1,388,990 | 1,857,612 | 2,515,161 |
| Change | -3.69% | +4.73% | -2.00% | +10.00% | +3.42% |
| Opening | CN¥66.00 | CN¥70.98 | CN¥67.34 | CN¥69.10 | CN¥74.38 |
| High | CN¥67.89 | CN¥72.03 | CN¥71.20 | CN¥74.27 | CN¥79.33 |
| Low | CN¥62.00 | CN¥67.01 | CN¥67.32 | CN¥68.10 | CN¥72.80 |
Performance
| 1 day | +3.42% | ||
| 1 week | +1.20% | ||
| Current month | +16.75% | ||
| 1 month | -1.94% | ||
| 3 months | -16.52% | ||
| 6 months | -64.77% | ||
| Current year | -64.77% | ||
| 1 year | +304.26% | ||
| 3 years | +374.43% | ||
| 5 years | +413.44% |
Volumes
marketsDaily volume
2,515,161
Avg. Volume 20 sessions
1,773,530
Avg. Volume 20 sessions CNY
136,224,839.3
Avg. Volume 20 sessions USD
20,085,671.43
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (CNY)
9,967,951,059
Market Cap (USD)
1,467,083,342
Net sales ()
318,386,852
Net sales (USD)
46,860,187
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
73,334
Free-Float
23.13 %
Free-Float capitalization (CNY)
2,305,356,244
Free-Float capitalization (USD)
339,302,403
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
70.66
Moving average 20 days
76.12
Moving average 50 days
90.15
Moving average 100 days
102.94
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+34.02%
RSI 9 days
51.22
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | +1.20% | +304.26% | +374.43% | 1.47B | |
| +0.13% | -0.75% | +34.35% | -13.94% | 3.34B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +2.61% | +23.01% | -9.08% | -35.44% | 1.48B | |
| -0.99% | -9.61% | +156.38% | +270.66% | 1.39B | |
| +3.64% | +9.88% | -20.74% | -14.36% | 1.12B | |
| -7.14% | +1.93% | +37.89% | - | 876M | |
| -1.78% | -1.16% | -3.89% | +19.77% | 847M | |
| -2.84% | -0.27% | -48.42% | -50.46% | 740M | |
| +7.09% | +18.26% | +80.21% | +65.03% | 666M | |
| Average | +0.48% | +2.14% | +53.10% | +68.41% | 1.37B | |
| Weighted average by Cap. | +0.55% | +1.93% | +57.50% | +64.84% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62 |  | 79.33 |
| 1 month | 62 | | 85.68 |
| Current year | 62 | | 196.22 |
| 1 year | 18.86 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -64.77% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
