|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.27 CNY | +10.00% |
|
-2.15% | -65.93% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥68.31 | CN¥65.79 | CN¥68.90 | CN¥67.52 | CN¥74.27 |
| Volume | 2,147,310 | 2,084,610 | 2,102,903 | 1,388,990 | 1,857,612 |
| Change | -10.00% | -3.69% | +4.73% | -2.00% | +10.00% |
| Opening | CN¥74.03 | CN¥66.00 | CN¥70.98 | CN¥67.34 | CN¥69.10 |
| High | CN¥75.69 | CN¥67.89 | CN¥72.03 | CN¥71.20 | CN¥74.27 |
| Low | CN¥68.31 | CN¥62.00 | CN¥67.01 | CN¥67.32 | CN¥68.10 |
Performance
| 1 day | +10.00% | ||
| 1 week | -2.15% | ||
| Current month | +12.89% | ||
| 1 month | -5.18% | ||
| 3 months | -19.28% | ||
| 6 months | -65.93% | ||
| Current year | -65.93% | ||
| 1 year | +290.89% | ||
| 3 years | +358.74% | ||
| 5 years | +396.46% |
Volumes
marketsDaily volume
1,857,612
Avg. Volume 20 sessions
1,677,946
Avg. Volume 20 sessions CNY
124,621,049.42
Avg. Volume 20 sessions USD
18,350,324.91
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
9,958,121,600
Market Cap (USD)
1,467,083,342
Net sales ()
318,386,852
Net sales (USD)
46,906,441
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
73,406
Free-Float
23.13 %
Free-Float capitalization (CNY)
2,303,082,918
Free-Float capitalization (USD)
339,302,403
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
68.96
Moving average 20 days
76.2
Moving average 50 days
90.93
Moving average 100 days
103.39
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+39.21%
RSI 9 days
46.99
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -2.15% | +290.89% | +358.74% | 1.47B | |
| -1.01% | -1.88% | +32.82% | -14.92% | 3.34B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -4.33% | +19.88% | -11.40% | -37.09% | 1.48B | |
| -0.02% | -8.71% | +158.95% | +274.39% | 1.39B | |
| +3.60% | +6.02% | -23.53% | -17.37% | 1.12B | |
| +4.33% | +9.77% | +48.50% | - | 876M | |
| +4.71% | +0.63% | -2.15% | +21.94% | 847M | |
| -0.26% | +2.65% | -46.91% | -49.01% | 740M | |
| -3.80% | +10.43% | +68.29% | +54.11% | 666M | |
| Average | +1.41% | +3.20% | +51.55% | +65.64% | 1.37B | |
| Weighted average by Cap. | +1.13% | +2.68% | +55.77% | +62.41% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62 |  | 74.27 |
| 1 month | 62 | | 85.68 |
| Current year | 62 | | 196.22 |
| 1 year | 18.86 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -65.93% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
