|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.90 CNY | -8.96% |
|
-6.13% | -65.19% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CN¥78.36 | CN¥79.39 | CN¥79.98 | CN¥83.37 | CN¥75.90 |
| Volume | 1,415,100 | 1,427,744 | 1,351,157 | 1,825,957 | 1,687,300 |
| Change | -3.09% | +1.31% | +0.74% | +4.24% | -8.96% |
| Opening | CN¥82.00 | CN¥78.04 | CN¥78.53 | CN¥80.00 | CN¥82.33 |
| High | CN¥83.00 | CN¥82.40 | CN¥81.39 | CN¥84.50 | CN¥83.26 |
| Low | CN¥77.05 | CN¥76.26 | CN¥76.00 | CN¥79.01 | CN¥75.90 |
Performance
| 1 day | -8.96% | ||
| 1 week | -6.13% | ||
| Current month | -18.88% | ||
| 1 month | -23.57% | ||
| 3 months | -26.07% | ||
| 6 months | -57.88% | ||
| Current year | -65.19% | ||
| 1 year | +293.88% | ||
| 3 years | +404.99% | ||
| 5 years | +409.05% |
Volumes
marketsDaily volume
1,687,300
Avg. Volume 20 sessions
1,451,669
Avg. Volume 20 sessions CNY
110,181,677.1
Avg. Volume 20 sessions USD
16,227,777.77
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
10,176,672,003
Market Cap (USD)
1,496,019,405
Net sales ()
318,386,852
Net sales (USD)
46,804,388
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
73,246
Free-Float
22.28 %
Free-Float capitalization (CNY)
2,267,604,264
Free-Float capitalization (USD)
333,348,661
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
79.4
Moving average 20 days
80.32
Moving average 50 days
95.68
Moving average 100 days
107.42
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+26.06%
Price spread / (MMA100)
+41.53%
RSI 9 days
39.2
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.96% | -6.13% | +293.88% | +404.99% | 1.5B | |
| -0.99% | -1.11% | +34.29% | -16.07% | 3.36B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.40% | -7.97% | +178.33% | +286.06% | 1.52B | |
| -5.36% | -8.39% | -24.61% | -46.34% | 1.23B | |
| +1.00% | +0.54% | -26.39% | -20.67% | 1.05B | |
| +6.26% | -0.21% | -0.42% | +30.14% | 840M | |
| -4.88% | -25.83% | +32.81% | - | 796M | |
| -3.33% | -16.59% | -47.49% | -50.00% | 720M | |
| -0.38% | -4.02% | +56.80% | +55.02% | 602M | |
| Average | -1.72% | -4.81% | +49.72% | +71.46% | 1.34B | |
| Weighted average by Cap. | -1.79% | -3.46% | +59.13% | +73.68% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.9 |  | 84.5 |
| 1 month | 73.8 | | 96.4 |
| Current year | 73.8 | | 196.22 |
| 1 year | 18.86 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -65.19% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
