|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.79 CNY | -3.69% |
|
-17.13% | -69.82% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | CN¥79.98 | CN¥83.37 | CN¥75.90 | CN¥68.31 | CN¥65.79 |
| Volume | 1,351,157 | 1,825,957 | 1,687,300 | 2,147,310 | 2,084,610 |
| Change | +0.74% | +4.24% | -8.96% | -10.00% | -3.69% |
| Opening | CN¥78.53 | CN¥80.00 | CN¥82.33 | CN¥74.03 | CN¥66.00 |
| High | CN¥81.39 | CN¥84.50 | CN¥83.26 | CN¥75.69 | CN¥67.89 |
| Low | CN¥76.00 | CN¥79.01 | CN¥75.90 | CN¥68.31 | CN¥62.00 |
Performance
| 1 day | -3.69% | ||
| 1 week | -17.13% | ||
| 1 month | -29.68% | ||
| 3 months | -33.55% | ||
| 6 months | -69.82% | ||
| Current year | -69.82% | ||
| 1 year | +236.35% | ||
| 3 years | +316.39% | ||
| 5 years | +337.14% |
Volumes
marketsDaily volume
2,084,610
Avg. Volume 20 sessions
1,554,097
Avg. Volume 20 sessions CNY
102,244,041.63
Avg. Volume 20 sessions USD
15,047,153.36
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
8,821,123,199
Market Cap (USD)
1,298,598,987
Net sales ()
318,386,852
Net sales (USD)
46,871,224
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
73,351
Free-Float
22.28 %
Free-Float capitalization (CNY)
1,965,555,790
Free-Float capitalization (USD)
289,358,702
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
74.67
Moving average 20 days
78.04
Moving average 50 days
93.7
Moving average 100 days
105.51
Price spread / (MMA5)
+13.50%
Price spread / (MMA20)
+18.62%
Price spread / (MMA50)
+42.42%
Price spread / (MMA100)
+60.37%
RSI 9 days
27.87
RSI 14 days
31.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | -17.13% | +236.35% | +316.39% | 1.3B | |
| -0.45% | -4.00% | +28.43% | -17.60% | 3.25B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +4.16% | -0.15% | +170.81% | +290.37% | 1.52B | |
| +9.97% | +9.13% | -10.44% | -35.86% | 1.5B | |
| -1.42% | -2.29% | -29.46% | -22.09% | 1.05B | |
| +1.92% | +1.27% | -4.02% | +21.84% | 844M | |
| +0.54% | -18.07% | +32.55% | - | 814M | |
| +0.79% | -9.20% | -46.60% | -50.00% | 736M | |
| +3.43% | +10.41% | +70.16% | +67.07% | 682M | |
| Average | +1.61% | -1.34% | +44.78% | +63.35% | 1.35B | |
| Weighted average by Cap. | +1.49% | -1.40% | +48.12% | +58.84% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62 |  | 84.5 |
| 1 month | 62 | | 86 |
| Current year | 62 | | 196.22 |
| 1 year | 18.86 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -69.82% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
