|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.90 CNY | +4.73% |
|
-13.85% | -68.40% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | CN¥83.37 | CN¥75.90 | CN¥68.31 | CN¥65.79 | CN¥68.90 |
| Volume | 1,825,957 | 1,687,300 | 2,147,310 | 2,084,610 | 2,102,903 |
| Change | +4.24% | -8.96% | -10.00% | -3.69% | +4.73% |
| Opening | CN¥80.00 | CN¥82.33 | CN¥74.03 | CN¥66.00 | CN¥70.98 |
| High | CN¥84.50 | CN¥83.26 | CN¥75.69 | CN¥67.89 | CN¥72.03 |
| Low | CN¥79.01 | CN¥75.90 | CN¥68.31 | CN¥62.00 | CN¥67.01 |
Performance
| 1 day | +4.73% | ||
| 1 week | -13.85% | ||
| Current month | +4.73% | ||
| 1 month | -19.98% | ||
| 3 months | -30.92% | ||
| 6 months | -68.40% | ||
| Current year | -68.40% | ||
| 1 year | +256.99% | ||
| 3 years | +336.08% | ||
| 5 years | +366.80% |
Volumes
marketsDaily volume
2,102,903
Avg. Volume 20 sessions
1,611,511
Avg. Volume 20 sessions CNY
111,033,107.9
Avg. Volume 20 sessions USD
16,359,396.05
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
9,238,112,001
Market Cap (USD)
1,359,685,619
Net sales ()
318,386,852
Net sales (USD)
46,860,876
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
73,335
Free-Float
22.28 %
Free-Float capitalization (CNY)
2,058,470,800
Free-Float capitalization (USD)
302,970,255
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
72.45
Moving average 20 days
77.34
Moving average 50 days
92.82
Moving average 100 days
104.72
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+34.72%
Price spread / (MMA100)
+51.99%
RSI 9 days
34.96
RSI 14 days
35.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | -13.85% | +256.99% | +336.08% | 1.36B | |
| +1.09% | -3.59% | +29.67% | -16.52% | 3.27B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -4.95% | -7.93% | +156.55% | +271.04% | 1.45B | |
| -0.50% | +10.51% | -13.88% | -36.18% | 1.49B | |
| +2.61% | +1.97% | -27.80% | -20.06% | 1.08B | |
| -4.19% | -0.33% | -7.11% | +16.73% | 809M | |
| +1.21% | -10.97% | +35.53% | - | 824M | |
| +3.12% | -3.17% | -46.06% | -48.44% | 759M | |
| +3.99% | +15.14% | +78.29% | +73.73% | 709M | |
| Average | +0.74% | +1.38% | +46.22% | +64.04% | 1.35B | |
| Weighted average by Cap. | +0.55% | +0.20% | +49.20% | +58.84% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62 |  | 83.26 |
| 1 month | 62 | | 86 |
| Current year | 62 | | 196.22 |
| 1 year | 18.86 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -68.40% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
