|
Market Closed -
Börse Stuttgart
01:33:12 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 3.775 EUR | +1.07% |
|
-3.61% | -20.95% |
| Aug. 24 | XPeng Gives Weak Third-Quarter Revenue Outlook Following Second-Quarter Miss | MT |
| Aug. 11 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading | MT |
Stock exchange
Börse Stuttgart
N3IA 3.775 €
+1.07%
351.08
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 4.360USD | -0.23% | 111M $ | ||
CBOE
| NIO | 4.355USD | -0.46% | 4.84M $ | |
|
Mexican S.E.
| NIO N | 75.30MXN | +1.40% | 2.02M $ | |
|
Deutsche Boerse AG
| N3IA | 3.725EUR | -2.36% | 76.18K € | |
|
Berne S.E.
| N3IA | 3.501CHF | -2.72% | 13.2K CHF | |
|
Tradegate
| N3IA | 3.725EUR | -0.40% | 745 € | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Börse Stuttgart
| N3IA | 3.775EUR | +1.07% | 351.08 € | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
|
Boerse Muenchen
| N3IA | 3.745EUR | 0.00% | 0 € | |
| 9866 | 34.06USD | -2.91% | 119M $ | ||
|
Hong Kong S.E.
| 9866 | 34.10HKD | +0.12% | 37.52M $ | |
|
Singapore S.E.
| NIO | 4.450SGD | -2.63% | 714K $ | |
|
Singapore S.E.
| NIO | 4.430USD | -0.45% | 104K $ | |
|
Deutsche Boerse AG
| N3I | 3.710EUR | -2.37% | 13.07K € | |
|
Tradegate
| N3I | 3.705EUR | -0.94% | 1.85K € | |
|
OTC Markets
| NIOIF | 5.470USD | -15.85% | 1.12K $ | |
|
Börse Stuttgart
| N3I | 3.705EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| N3I | 3.707EUR | +0.19% | 0 € | |
| NIO | 1,782.00ARS | +1.37% | 328M $ | ||
|
Buenos Aires S.E.
| NIOD | 1.165USD | +0.43% | 4.34K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €3.960 | €3.740 | €3.790 | €3.765 | €3.735 |
| Volume | 0 | 9,603 | 1,587 | 900 | 2,840 |
| Change | +2.19% | -5.56% | +1.34% | -0.66% | -0.80% |
| Opening | €3.890 | €3.875 | €3.740 | €3.820 | €3.720 |
| High | €3.960 | €3.900 | €3.815 | €3.840 | €3.790 |
| Low | €3.875 | €3.725 | €3.705 | €3.765 | €3.700 |
Performance
| 1 week | -3.61% | ||
| Current month | -11.39% | ||
| 1 month | -7.66% | ||
| 3 months | -24.47% | ||
| 6 months | -9.45% | ||
| Current year | -20.95% | ||
| 1 year | -33.30% | ||
| 3 years | -62.65% | ||
| 5 years | -88.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,340,656,004
Market Cap (USD)
10,911,839,553
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,016,650,301
Free-Float
93.02 %
Free-Float capitalization (EUR)
68,384,686,303
Free-Float capitalization (USD)
10,174,475,734
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.798
Moving average 20 days
3.975
Moving average 50 days
4.142
Moving average 100 days
4.589
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+21.55%
RSI 9 days
34.73
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -3.61% | -33.30% | -62.65% | 10.91B | |
| +2.60% | +2.80% | +1.49% | +48.71% | 1,401B | |
| +1.32% | -0.70% | -17.41% | +23.22% | 116B | |
| +2.88% | +4.93% | +27.08% | -16.29% | 24.32B | |
| +1.97% | -2.14% | -62.66% | +58.33% | 12.79B | |
| +0.33% | -5.73% | -46.11% | -68.98% | 11.95B | |
| -3.25% | -5.58% | -50.09% | -35.37% | 10.84B | |
| -0.23% | -3.75% | -31.23% | -59.74% | 10.91B | |
| -0.97% | -8.84% | -39.31% | +3.62% | 7.13B | |
| +2.27% | +0.96% | -9.48% | -95.42% | 7.37B | |
| Average | +0.55% | -1.87% | -26.10% | -20.46% | 161.4B | |
| Weighted average by Cap. | +0.15% | -1.41% | -1.38% | +42.19% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b396e00f973efa608a2.k_719WhPUobL2rUoWgoqh0_ES55_d07zuEc_VPZi74Y.9MaYxQUVEMr66s18MjNP8zi2LrMUEi-R6yF-MZsAvcjAp8SvRS4FtaSNjQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.7 |  | 3.96 |
| 1 month | 3.7 | | 4.32 |
| 3 years | 2.78 | | 10.44 |
| 5 years | 2.78 | | 38.36 |
Monthly variations
Annual variations
| 2026 | -20.11% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
