|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.350 EUR | +0.12% |
|
+0.23% | -8.04% |
| Jul. 05 | CATL Invests in New Zealand Biographite Maker CarbonScape | MT |
| Jul. 02 | BYD Leads China NEV Sales in June | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €4.360 | €4.175 | €4.215 | €4.345 | €4.350 |
| Volume | 35,400 | 13,678 | 2,940 | 1,719 | 0 |
| Change | -1.25% | -4.24% | +0.96% | +3.08% | +0.12% |
| Opening | €4.360 | €4.205 | €4.175 | €4.265 | €4.360 |
| High | €4.440 | €4.305 | €4.275 | €4.420 | €4.380 |
| Low | €4.270 | €4.140 | €4.175 | €4.230 | €4.350 |
Performance
| 1 week | +0.23% | ||
| Current month | -1.59% | ||
| 1 month | -6.76% | ||
| 3 months | -19.98% | ||
| 6 months | +6.36% | ||
| Current year | -8.04% | ||
| 1 year | +45.32% | ||
| 3 years | -50.76% | ||
| 5 years | -89.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,362,339,759
Market Cap (USD)
12,563,631,779
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,876,414,400
Free-Float
93.02 %
Free-Float capitalization (EUR)
79,594,008,898
Free-Float capitalization (USD)
11,714,648,666
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.302
Moving average 20 days
4.391
Moving average 50 days
4.78
Moving average 100 days
4.804
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
38.44
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.23% | +45.32% | -50.76% | 12.56B | |
| +6.69% | +1.93% | +33.11% | +51.79% | 1,577B | |
| -0.42% | +15.18% | -31.32% | -1.67% | 109B | |
| +8.11% | +19.81% | +54.09% | -6.85% | 25.78B | |
| -3.01% | -1.22% | -55.60% | +28.66% | 15.06B | |
| +3.67% | +5.94% | -28.06% | -4.10% | 12.97B | |
| 0.00% | +1.09% | -53.67% | -66.12% | 12.07B | |
| +1.30% | +2.64% | -14.56% | -69.98% | 7.28B | |
| -2.55% | +10.85% | -36.09% | -14.97% | 7.11B | |
| +2.21% | -0.83% | +0.12% | +125.75% | 5.54B | |
| Average | +0.62% | +6.93% | -8.67% | -0.83% | 178.39B | |
| Weighted average by Cap. | -0.31% | +3.04% | +27.21% | +45.03% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.14 |  | 4.44 |
| 1 month | 4.06 | | 4.95 |
| 3 years | 2.78 | | 14.48 |
| 5 years | 2.78 | | 42.8 |
Monthly variations
Annual variations
| 2026 | -7.94% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
