|
Market Closed -
Börse Stuttgart
03:55:29 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.740 EUR | +0.13% |
|
-3.61% | -20.95% |
| Aug. 24 | XPeng Gives Weak Third-Quarter Revenue Outlook Following Second-Quarter Miss | MT |
| Aug. 11 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading | MT |
Stock exchange
Börse Stuttgart
N3IA 3.740 €
+0.13%
3.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 4.370USD | +0.23% | 109M $ | ||
CBOE
| NIO | 4.370USD | +0.34% | 5.31M $ | |
|
Mexican S.E.
| NIO N | 73.92MXN | -0.07% | 3.04M $ | |
|
Tradegate
| N3IA | 3.770EUR | +0.80% | 142K € | |
|
Deutsche Boerse AG
| N3IA | 3.740EUR | +0.40% | 36.84K € | |
|
Boerse Muenchen
| N3IA | 3.770EUR | +0.67% | 20.66K € | |
|
Börse Stuttgart
| N3IA | 3.740EUR | +0.13% | 3.28K € | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Berne S.E.
| N3IA | 3.537CHF | +1.03% | 364.31 CHF | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
| 9866 | 34.00USD | -0.18% | 81.99M $ | ||
|
Hong Kong S.E.
| 9866 | 34.00HKD | -0.18% | 81.99M $ | |
|
Singapore S.E.
| NIO | 4.440USD | -0.22% | 188K $ | |
|
Singapore S.E.
| NIO | 4.440SGD | -0.22% | 188K $ | |
|
Tradegate
| N3I | 3.760EUR | +0.53% | 23.62K € | |
|
Boerse Muenchen
| N3I | 3.766EUR | +1.78% | 7.75K € | |
|
OTC Markets
| NIOIF | 4.151USD | -9.76% | 622.65 $ | |
|
Deutsche Boerse AG
| N3I | 3.710EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| N3I | 3.755EUR | +1.35% | 0 € | |
| NIO | 1,755.00ARS | +0.17% | 232M $ | ||
|
Buenos Aires S.E.
| NIOD | 1.135USD | -0.44% | 18.54K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €3.740 | €3.790 | €3.765 | €3.735 | €3.740 |
| Volume | 9,603 | 1,587 | 900 | 2,840 | 877 |
| Change | -5.56% | +1.34% | -0.66% | -0.80% | +0.13% |
| Opening | €3.875 | €3.740 | €3.820 | €3.720 | €3.775 |
| High | €3.900 | €3.815 | €3.840 | €3.790 | €3.775 |
| Low | €3.725 | €3.705 | €3.765 | €3.700 | €3.715 |
Performance
| 1 week | -5.56% | ||
| Current month | -11.27% | ||
| 1 month | -8.89% | ||
| 3 months | -21.51% | ||
| 6 months | -9.33% | ||
| Current year | -20.85% | ||
| 1 year | -31.38% | ||
| 3 years | -62.90% | ||
| 5 years | -88.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,415,947,697
Market Cap (USD)
10,911,839,553
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,003,301,081
Free-Float
93.02 %
Free-Float capitalization (EUR)
68,454,890,185
Free-Float capitalization (USD)
10,174,475,734
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.798
Moving average 20 days
3.975
Moving average 50 days
4.142
Moving average 100 days
4.589
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+22.69%
RSI 9 days
34.73
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -3.61% | -31.38% | -62.90% | 10.91B | |
| -1.71% | -3.89% | +0.80% | +46.03% | 1,401B | |
| +0.77% | -1.29% | -17.90% | +22.49% | 116B | |
| -4.35% | -5.30% | +17.82% | -21.72% | 24.32B | |
| +0.14% | +0.18% | -61.49% | +50.34% | 12.79B | |
| +0.41% | -6.28% | -47.42% | -69.28% | 11.95B | |
| +0.23% | -5.62% | -32.87% | -60.34% | 10.91B | |
| +1.77% | -5.41% | -47.38% | -37.54% | 10.84B | |
| -2.22% | -0.96% | -10.98% | -96.26% | 7.37B | |
| -1.17% | -9.08% | -39.47% | +3.35% | 7.13B | |
| Average | -0.03% | -2.79% | -27.03% | -22.58% | 161.4B | |
| Weighted average by Cap. | +0.11% | +2.19% | -2.14% | +39.64% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.7 |  | 3.9 |
| 1 month | 3.7 | | 4.32 |
| 3 years | 2.78 | | 10.44 |
| 5 years | 2.78 | | 38.36 |
Monthly variations
Annual variations
| 2026 | -20.85% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
