|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.305 EUR | +2.99% |
|
-0.83% | -11.53% |
| Jul. 13 | NIO Shares Rise After Upgrade From Goldman Sachs | MT |
| Jul. 13 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Renewed US-Iran Conflict Lifts Oil Prices | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €4.270 | €4.300 | €4.175 | €4.180 | €4.305 |
| Volume | 0 | 1,450 | 0 | 8,000 | 19,800 |
| Change | -1.73% | +0.70% | -2.91% | +0.12% | +2.99% |
| Opening | €4.360 | €4.345 | €4.265 | €4.240 | €4.155 |
| High | €4.425 | €4.345 | €4.270 | €4.270 | €4.330 |
| Low | €4.270 | €4.250 | €4.155 | €4.180 | €4.135 |
Performance
| 1 week | -0.92% | ||
| Current month | -2.49% | ||
| 1 month | -4.23% | ||
| 3 months | -21.87% | ||
| 6 months | +6.82% | ||
| Current year | -8.89% | ||
| 1 year | +35.38% | ||
| 3 years | -55.50% | ||
| 5 years | -88.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,000,061,351
Market Cap (USD)
11,962,980,061
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,921,117,839
Free-Float
93.02 %
Free-Float capitalization (EUR)
75,526,509,958
Free-Float capitalization (USD)
11,154,585,782
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.254
Moving average 20 days
4.33
Moving average 50 days
4.691
Moving average 100 days
4.807
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+11.66%
RSI 9 days
38.66
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -0.83% | +35.38% | -55.50% | 11.96B | |
| -3.19% | +0.33% | +25.92% | +45.14% | 1,531B | |
| -0.97% | -7.09% | +32.85% | -33.19% | 25.1B | |
| -10.00% | -12.82% | -59.16% | +15.99% | 15.08B | |
| -0.61% | -0.99% | -25.57% | -14.52% | 12.46B | |
| +0.66% | +1.33% | -55.97% | -68.09% | 11.99B | |
| +0.66% | 0.00% | -13.52% | -70.08% | 7.14B | |
| -3.60% | -1.03% | -37.00% | -19.16% | 6.84B | |
| -4.75% | -8.96% | -11.46% | +93.73% | 5.19B | |
| -6.63% | -7.39% | -38.30% | -21.29% | 4.54B | |
| Average | -2.76% | -2.11% | -14.68% | -12.70% | 163.17B | |
| Weighted average by Cap. | -0.59% | +3.24% | +23.58% | +40.83% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.14 |  | 4.42 |
| 1 month | 4.06 | | 4.55 |
| 3 years | 2.78 | | 14.48 |
| 5 years | 2.78 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -8.89% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
