Quotes 5-day view: NIO Inc.

Delayed Quote Börse Stuttgart
NIO Inc.(N3IA) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last €4.270 €4.300 €4.175 €4.180 4.330
Volume 0 1,450 0 8,000 19,800
Change -1.73% +0.70% -2.91% +0.12% +3.78%
Opening €4.360 €4.345 €4.265 €4.240 €4.155
High €4.425 €4.345 €4.270 €4.270 €4.330
Low €4.270 €4.250 €4.155 €4.180 €4.135

Performance

1 week-0.83%
Current month-5.32%
1 month-6.70%
3 months-24.00%
6 months+5.03%
Current year-11.53%
1 year+33.97%
3 years-56.48%
5 years-89.10%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
81,114,986,304
Market Cap (USD)
11,962,980,061
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,902,811,002
Free-Float
93.02 %
Free-Float capitalization (EUR)
75,633,668,897
Free-Float capitalization (USD)
11,154,585,782
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
4.254
Moving average 20 days
4.33
Moving average 50 days
4.691
Moving average 100 days
4.807
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+10.81%
RSI 9 days
38.66
RSI 14 days
39.72

Change 5-day change 1-year change 3-year change Capi.($)
+3.78%-0.83%+33.97%-56.48% 11.96B
-3.59%-6.48%+23.88%+41.27% 1,531B
-1.46%-14.47%+35.10%-32.50% 25.1B
-10.00%-12.82%-59.16%+15.99% 15.08B
-1.07%-4.90%-26.90%-8.16% 12.46B
+0.54%+1.58%-57.38%-67.32% 11.99B
-0.49%-2.41%-14.27%-70.53% 7.14B
-3.60%-1.03%-37.00%-19.16% 6.84B
-4.75%-8.96%-11.46%+93.73% 5.19B
-6.63%-7.39%-38.30%-21.29% 4.54B
Average -3.45%-2.11%-15.15%-12.45% 163.17B
Weighted average by Cap. -3.58%+3.24%+21.67%+37.26%

Historical Quotes: NIO Inc.

DateOpeningHighLowCloseVolumeChange
Chart NIO Inc.

Course Extremes

1 week 4.14
Extreme 4.135
4.42
1 month 4.06
Extreme 4.065
4.6
3 years 2.78
Extreme 2.785
14.48
5 years 2.78
Extreme 2.785
40.22

Monthly variations

Annual variations

2026-8.19%
2025+9.63%
2024-49.26%
2023-7.46%
2022-63.10%
2021-34.53%
2020+1,671.56%