|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.053 EUR | +1.96% |
|
-4.56% | -15.87% |
| Aug. 03 | NIO Reports 71% Growth in July Deliveries | MT |
| Aug. 02 | NIO's July Deliveries Jump 71% | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €4.165 | €4.125 | €4.040 | €3.975 | €4.055 |
| Volume | 18,422 | 4,805 | 4,305 | 1,195 | 932 |
| Change | -1.19% | -0.96% | -2.06% | -1.61% | +1.96% |
| Opening | €4.155 | €4.160 | €4.130 | €4.025 | €3.995 |
| High | €4.235 | €4.185 | €4.160 | €4.045 | €4.055 |
| Low | €4.150 | €4.105 | €4.025 | €3.955 | €3.975 |
Performance
| 1 week | -4.56% | ||
| Current month | -5.69% | ||
| 1 month | -8.52% | ||
| 3 months | -21.29% | ||
| 6 months | -7.02% | ||
| Current year | -15.87% | ||
| 1 year | +0.51% | ||
| 3 years | -70.36% | ||
| 5 years | -89.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,724,282,325
Market Cap (USD)
11,512,491,272
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,958,616,859
Free-Float
93.02 %
Free-Float capitalization (EUR)
72,472,090,577
Free-Float capitalization (USD)
10,734,538,619
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.104
Moving average 20 days
4.176
Moving average 50 days
4.373
Moving average 100 days
4.762
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+17.49%
RSI 9 days
37.7
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -4.56% | +0.51% | -70.36% | 11.51B | |
| +2.19% | +4.31% | +0.73% | +29.10% | 1,262B | |
| +0.33% | -4.25% | -20.08% | +0.09% | 114B | |
| +2.37% | +2.86% | +29.70% | -35.52% | 22.27B | |
| -2.96% | -7.06% | -55.63% | +33.43% | 14.35B | |
| +1.65% | -6.05% | -48.05% | -72.55% | 12.51B | |
| +1.85% | -4.20% | -0.11% | -68.45% | 11.51B | |
| +3.13% | -8.50% | -39.37% | -36.39% | 11.18B | |
| +2.59% | +8.20% | -3.30% | -68.01% | 7.67B | |
| +1.40% | -2.20% | -37.67% | -15.78% | 6.98B | |
| Average | +1.34% | -4.19% | -17.33% | -30.44% | 147.37B | |
| Weighted average by Cap. | +1.83% | +2.21% | -1.91% | +22.31% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a62753840ece47f6301287234c44844._gz7z6mL8TBPaMXVXWtq9zzECOwBylvhdOVUPs2FjmM.lTvJgJzBpUl3UZPiEw8ojWitZK1ZoyPSAK4iDZ_01zqMPqqB8dOFYjkwpg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.96 |  | 4.26 |
| 1 month | 3.94 | | 4.54 |
| 3 years | 2.78 | | 13.8 |
| 5 years | 2.78 | | 39.4 |
Monthly variations
Annual variations
| 2026 | -14.22% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
