|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 1,351.50 JPY | +1.05% |
|
+0.82% | -8.50% |
Stock exchange
Japan Exchange
8086 1,351.50 ¥
+1.05%
1.95B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8086 | 1,351.50JPY | +1.05% | 1.95B ¥ | ||
OTC Markets
| NPRRF | 8.710USD | -1.14% | 871 $ | |
|
Deutsche Boerse AG
| 5FA | 7.550EUR | +1.34% | 0 € | |
|
Boerse Muenchen
| 5FA | 7.650EUR | 0.00% | 0 € |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ¥1,340.50 | ¥1,343.50 | ¥1,350.00 | ¥1,359.00 | ¥1,337.50 |
| Volume | 609,100 | 583,400 | 507,400 | 561,500 | 579,700 |
| Change | -0.45% | +0.22% | +0.48% | +0.67% | -1.58% |
| Opening | ¥1,351.50 | ¥1,361.00 | ¥1,340.50 | ¥1,350.00 | ¥1,348.50 |
| High | ¥1,354.00 | ¥1,371.00 | ¥1,359.00 | ¥1,364.00 | ¥1,367.50 |
| Low | ¥1,339.00 | ¥1,341.00 | ¥1,340.00 | ¥1,345.50 | ¥1,335.50 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.82% | ||
| Current month | -1.24% | ||
| 1 month | -1.42% | ||
| 3 months | -19.02% | ||
| 6 months | -11.03% | ||
| Current year | -8.50% | ||
| 1 year | -9.75% | ||
| 3 years | +20.13% | ||
| 5 years | +16.91% | ||
| 10 years | +4.12% |
Volumes
marketsDaily volume
1,440,900
Estimated daily volume
1,440,900
Avg. Volume 20 sessions
712,336
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
962,722,104
Avg. Volume 20 sessions USD
6,092,105.47
Record volume 1
41,809,100
Record volume 2
32,977,400
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
222,312,110,409
Market Cap (USD)
1,405,117,753
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,174,912,777
Number of employees
38,593
Sales / Employee (JPY)
17,115,487
Sales / Employee (USD)
108,178
Free-Float
85.55%
Free-Float capitalization (JPY)
211,382,563,309
Free-Float capitalization (USD)
1,336,037,843
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,346.2
Moving average 20 days
1,346.8
Moving average 50 days
1,440.58
Moving average 100 days
1,531.57
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
38.91
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +0.82% | -9.75% | +20.13% | 1.41B | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 117B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 116B | |
| +0.73% | +1.04% | -43.76% | +6.37% | 91.03B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 61.89B | |
| -0.32% | -0.19% | +10.38% | +83.80% | 55.85B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.16B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.35B | |
| +0.90% | +0.66% | -2.02% | -7.82% | 33.59B | |
| Average | +0.35% | +0.79% | -9.02% | +25.99% | 75.15B | |
| Weighted average by Cap. | +0.24% | +1.25% | -12.35% | +24.31% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd9d3452c56e80706334e.ta22yCQFraLp01l0calOlhmHxGYmPuhhMOda5gtcgpc.-oDarmBV2eSHtghBG_8dzG-_9D5VZJwNfrBstkgW-MKA9MelSk7ukZmnHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,351.50 | 1,080,300 | 1,440,900 |
| 02:24:59 am | 1,347.00 | 100 | 360,600 |
| 02:24:56 am | 1,348.00 | 100 | 360,500 |
| 02:24:55 am | 1,348.00 | 200 | 360,400 |
| 02:24:40 am | 1,348.00 | 100 | 360,200 |
| 02:24:37 am | 1,347.00 | 100 | 360,100 |
| 02:24:37 am | 1,347.50 | 100 | 360,000 |
| 02:24:35 am | 1,348.00 | 100 | 359,900 |
| 02:24:35 am | 1,348.00 | 100 | 359,800 |
| 02:24:35 am | 1,348.00 | 100 | 359,700 |
Price Extremes
| 1 week | 1,331 |  | 1,371 |
| 1 month | 1,292.5 | | 1,389 |
| Current year | 1,292.5 | | 1,760.5 |
| 1 year | 1,292.5 | | 1,760.5 |
| 3 years | 1,070.5 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | -9.44% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
