|
Delayed
Bombay S.E.
06:02:21 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 92.10 INR | -19.91% |
|
0.00% | -28.60% |
Stock exchange
Bombay S.E.
NIRMITEE 92.10 ₹
-19.91%
249K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIRMITEE | 92.10INR | -19.91% | 249K ₹ |
Quotes 5-day view: Nirmitee Robotics India Limited
Delayed Quote Bombay S.E.
| 2026-08-27 | 2026-08-27 | |
|---|---|---|
| Last | ₹92.10 | ₹92.10 |
| Volume | 2,700 | 2,700 |
| Change | - | -19.91% |
| Opening | ₹93.00 | ₹93.00 |
| High | ₹93.00 | ₹93.00 |
| Low | ₹92.10 | ₹92.10 |
Performance
| 1 day | -19.91% | ||
| Current month | -19.91% | ||
| 1 month | -19.91% | ||
| 3 months | -19.91% | ||
| 6 months | -26.32% | ||
| Current year | -28.60% | ||
| 1 year | -7.90% | ||
| 3 years | -15.50% | ||
| 5 years | +22.18% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
5,001
Avg. Volume 20 sessions
1,350
Daily volume ratio
3.7
Avg. Volume 20 sessions INR
124,335
Avg. Volume 20 sessions USD
1,301.29
Record volume 1
457,194
Record volume 2
158,394
Record volume 3
158,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
331,669,434
Market Cap (USD)
3,472,702
Net sales ()
89,249,000
Net sales (USD)
934,470
Free-Float
14.4 %
Free-Float capitalization (INR)
47,744,643
Free-Float capitalization (USD)
499,904
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
98.38
Moving average 50 days
39.35
Moving average 100 days
113.43
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
-57.27%
Price spread / (MMA100)
+23.16%
RSI 9 days
64.93
RSI 14 days
69.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.91% | 0.00% | -7.90% | -15.50% | 3.47M | |
| -0.08% | -2.05% | +2.67% | +35.68% | 5.97B | |
| +0.13% | -0.26% | +47.24% | +96.24% | 1.57B | |
| 0.00% | -0.47% | +22.49% | +49.74% | 485M | |
| 0.00% | -0.51% | +186.76% | - | 243M | |
| -1.40% | -3.10% | +312.02% | +862.33% | 225M | |
| 0.00% | +2.39% | +13.78% | - | 98.26M | |
| +1.01% | -6.83% | -13.79% | +78.57% | 59.75M | |
| Average | -2.53% | -1.00% | +70.41% | +184.51% | 1.08B | |
| Weighted average by Cap. | -0.07% | -1.15% | +25.06% | +70.56% |
Historical Quotes: Nirmitee Robotics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 92.1 |  | 115 |
| Current year | 92.1 | | 125 |
| 1 year | 79 | | 131 |
| 3 years | 57 | | 159 |
| 5 years | 57 | | 159 |
| 10 years | 31.17 | | 159 |
Monthly variations
Annual variations
| 2026 | -28.60% | ||
| 2025 | +29.32% | ||
| 2024 | -20.83% | ||
| 2023 | +61.43% | ||
| 2022 | +22.91% | ||
| 2021 | +19.06% | ||
| 2020 | +69.31% |
- Stock Market
- Stocks
- NIRMITEE Stock
- Quotes Nirmitee Robotics India Limited
Select your edition
All financial news and data tailored to specific country editions
