Quotes Nordnet AB

Stocks

SAVE

SE0015192067

Banks

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-18 pm EDT			5-day change	1st Jan Change
325.20 ^SEK	-4.52%		-5.30%	+20.36%

07:08am	Nordnet's Sweden head Gabrielle Hagman leaves for a role outside the company	FW
07:02am	Michel Yousif Appointed Interim Head of Sweden at Nordnet	FW

Stock exchange

Nasdaq Stockholm SAVE 325.20 kr -4.52% 914M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SAVE	325.20SEK	-4.52%	914M kr
CBOE		338.80SEK	-0.59%	56M kr
London S.E.	0A6V	158.20SEK	0.00%	12.24M kr
Tradegate	9JL	29.06EUR	-3.65%	3.55K €
Börse Stuttgart	9JL	29.94EUR	-0.33%	0 €
Deutsche Boerse AG	9JL	30.08EUR	+0.60%	0 €
CBOE	0A6V	340.20SEK	0.00%	0 kr
Boerse Muenchen	9JL	29.14EUR	-3.19%	0 €
Borsa Italiana	1SAVE	30.46EUR	-0.72%	0 €

Quotes 5-day view: Nordnet AB

Delayed Quote Nasdaq Stockholm

Nordnet AB(SAVE) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	SEK 343.40	SEK 343.00	SEK 340.00	SEK 337.20	SEK 340.60
Volume	542,485	165,964	209,087	266,686	395,199
Change	+0.47%	-0.12%	-0.87%	-0.82%	+1.01%
Opening	SEK 342.20	SEK 341.60	SEK 341.20	SEK 342.00	SEK 337.20
High	SEK 345.00	SEK 347.20	SEK 342.20	SEK 343.20	SEK 341.20
Low	SEK 340.60	SEK 340.80	SEK 335.60	SEK 336.20	SEK 336.80

Performance

1 day	-4.52%
1 week	-5.30%
Current month	-9.92%
1 month	-10.76%
3 months	-7.56%
6 months	+7.33%
Current year	+20.36%
1 year	+18.08%
3 years	+119.29%
5 years	+104.08%

Volumes

markets

Daily volume

2,809,311

Estimated daily volume

2,809,311

Avg. Volume 20 sessions

271,359

Daily volume ratio

10.35

Avg. Volume 20 sessions SEK

88,245,946.8

Avg. Volume 20 sessions USD

8,965,876.44

Record volume 1

28,935,110

Record volume 2

15,999,840

Record volume 3

5,973,699

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

85,023,290,614

Market Cap (USD)

8,620,638,707

Net sales (SEK)

5,384,000,000

Net sales (USD)

545,891,819

Number of employees

876

Sales / Employee (SEK)

6,146,119

Sales / Employee (USD)

623,164

Free-Float

75.44%

Free-Float capitalization (SEK)

64,303,794,720

Free-Float capitalization (USD)

6,519,858,003

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

340.84

Moving average 20 days

354.57

Moving average 50 days

359.98

Moving average 100 days

346.93

Price spread / (MMA5)

+4.81%

Price spread / (MMA20)

+9.03%

Price spread / (MMA50)

+10.69%

Price spread / (MMA100)

+6.68%

STIM

RSI 9 days

26.55

RSI 14 days

32.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORDNET AB	-4.52%	-5.30%	+18.08%	+119.29%	8.62B
JPMORGAN CHASE & CO.	-0.47%	-2.52%	+10.86%	+132.86%	929B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.27%	-1.45%	+25.42%	+97.37%	410B
BANK OF AMERICA CORPORATION	-0.59%	-7.82%	+10.86%	+100.94%	407B
HSBC HOLDINGS PLC	-1.61%	-2.58%	+48.47%	+142.79%	352B
CHINA CONSTRUCTION BANK CORPORATION	-0.88%	-1.79%	+22.32%	+117.46%	331B
BANK OF CHINA LIMITED	-0.08%	+0.25%	+34.49%	+119.23%	298B
ROYAL BANK OF CANADA	-0.36%	-0.49%	+40.75%	+130.08%	282B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.88%	-1.15%	+58.81%	+180.29%	264B
WELLS FARGO & COMPANY	-0.78%	-4.60%	+3.16%	+98.34%	263B
Average	-1.07%	-1.33%	+27.32%	+123.87%	354.34B
Weighted average by Cap.	-0.66%	-1.60%	+24.73%	+124.20%

See all sector performances

Historical Quotes: Nordnet AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f04fd642ecdbee9ad5590f70872.mmRZWS0b2jiBs-76Awk1UTaKnzNjDx_i23hRQU2cyKA.yzQXKGNso1rl54mtaU1nIHzP1kpXPlmTjRlkdjnpopTLHDYTTFaRbMn0tw

Date	Price	Volume	Total
11:29:39 am	325.20	393	2,708,430
11:29:39 am	325.20	393	2,708,037
11:29:39 am	325.20	393	2,707,644
11:29:39 am	325.20	393	2,707,251
11:29:39 am	325.20	59	2,706,858
11:29:39 am	325.20	1,796	2,706,799
11:29:39 am	325.20	394	2,705,003
11:29:39 am	325.20	20	2,704,609