|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.60 SEK | -1.96% |
|
-2.44% | +33.46% |
| Jul. 22 | Nordnet CEO Rasmus Järborg sells shares worth SEK 1.5m | FW |
| Jul. 22 | Goldman Sachs raises target price for Nordnet to 380 kronor (375), reiterates buy - BN | FW |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | SEK 369.60 | SEK 367.20 | SEK 364.60 | SEK 366.80 | SEK 367.80 |
| Volume | 135,678 | 366,549 | 158,407 | 181,889 | 209,795 |
| Change | +0.11% | -0.65% | -0.71% | +0.60% | +0.27% |
| Opening | SEK 368.80 | SEK 383.20 | SEK 366.40 | SEK 365.00 | SEK 369.80 |
| High | SEK 370.60 | SEK 384.00 | SEK 366.80 | SEK 367.60 | SEK 372.00 |
| Low | SEK 365.00 | SEK 361.40 | SEK 362.00 | SEK 361.60 | SEK 366.80 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.44% | ||
| Current month | -2.12% | ||
| 1 month | +1.12% | ||
| 3 months | +13.54% | ||
| 6 months | +33.65% | ||
| Current year | +33.46% | ||
| 1 year | +36.90% | ||
| 3 years | +133.85% | ||
| 5 years | +173.18% |
Volumes
marketsDaily volume
205,466
Estimated daily volume
205,466
Avg. Volume 20 sessions
195,438
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
70,474,942.8
Avg. Volume 20 sessions USD
7,216,211.29
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
92,158,089,814
Market Cap (USD)
9,432,492,192
Net sales (SEK)
5,384,000,000
Net sales (USD)
551,058,926
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
629,063
Free-Float
75.42 %
Free-Float capitalization (SEK)
69,683,113,611
Free-Float capitalization (USD)
7,132,151,137
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
367.2
Moving average 20 days
366.09
Moving average 50 days
343.97
Moving average 100 days
325.97
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
53.11
RSI 14 days
56.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -2.44% | +36.90% | +133.85% | 9.43B | |
| -0.02% | +1.34% | +17.18% | +120.09% | 926B | |
| -0.83% | -0.81% | +26.70% | +86.81% | 432B | |
| +2.43% | +5.60% | +17.93% | +95.90% | 380B | |
| -0.91% | +2.22% | +61.04% | +137.59% | 354B | |
| +2.22% | +6.98% | +5.68% | +101.38% | 294B | |
| -1.80% | -3.50% | +60.37% | +121.53% | 294B | |
| -0.27% | -2.24% | +2.86% | +85.47% | 262B | |
| +2.31% | +5.36% | +13.70% | +91.01% | 265B | |
| +2.24% | +1.43% | +87.50% | +249.00% | 253B | |
| Average | +0.27% | +1.03% | +32.99% | +122.26% | 346.87B | |
| Weighted average by Cap. | +0.38% | +1.12% | +29.44% | +118.22% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b367066233e87b84d993.k_jOND6cefQFNx3xv2-xkiKlXDhz7kmvyRy_gjEFjTo.w7etQHTsTqBvZFbF9yPQ9HGTOUIm2DncmHDx135E2XP7of1NcPYMnnV9dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 am | 360.60 | 1 | 186,174 |
| 11:29:35 am | 360.60 | 547 | 186,173 |
| 11:29:35 am | 360.60 | 117 | 185,626 |
| 11:29:35 am | 360.60 | 1,561 | 185,509 |
| 11:29:35 am | 360.60 | 405 | 183,948 |
| 11:29:35 am | 360.60 | 78 | 183,543 |
| 11:29:35 am | 360.60 | 303 | 183,465 |
| 11:29:35 am | 360.60 | 279 | 183,162 |
Course Extremes
| 1 week | 357.6 |  | 384 |
| 1 month | 349.8 | | 384 |
| Current year | 261.4 | | 384 |
| 1 year | 250.8 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +36.12% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
