|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.60 SEK | -0.71% |
|
-0.60% | +34.94% |
| Jul. 20 | SB1 Markets raises its price target for Nordnet to 425 kronor (415), reiterates buy | FW |
| Jul. 20 | Nordnet HR chief sells shares worth about 2 million kronor | FW |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SEK 372.40 | SEK 369.20 | SEK 369.60 | SEK 367.20 | SEK 364.60 |
| Volume | 196,903 | 166,120 | 135,678 | 366,549 | 158,407 |
| Change | +2.42% | -0.86% | +0.11% | -0.65% | -0.71% |
| Opening | SEK 365.00 | SEK 372.40 | SEK 368.80 | SEK 383.20 | SEK 366.40 |
| High | SEK 374.00 | SEK 372.40 | SEK 370.60 | SEK 384.00 | SEK 366.80 |
| Low | SEK 363.00 | SEK 368.00 | SEK 365.00 | SEK 361.40 | SEK 362.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.60% | ||
| Current month | -1.03% | ||
| 1 month | +3.64% | ||
| 3 months | +5.93% | ||
| 6 months | +35.34% | ||
| Current year | +34.94% | ||
| 1 year | +37.07% | ||
| 3 years | +138.30% | ||
| 5 years | +179.60% |
Volumes
marketsDaily volume
158,407
Estimated daily volume
158,407
Avg. Volume 20 sessions
195,333
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
71,218,411.8
Avg. Volume 20 sessions USD
7,354,298.08
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
91,682,192,594
Market Cap (USD)
9,467,469,936
Net sales (SEK)
5,384,000,000
Net sales (USD)
555,973,376
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
634,673
Free-Float
74.91 %
Free-Float capitalization (SEK)
69,323,275,423
Free-Float capitalization (USD)
7,158,598,713
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
368.4
Moving average 20 days
364.36
Moving average 50 days
340.68
Moving average 100 days
323.49
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
57.6
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.60% | +37.07% | +138.30% | 9.47B | |
| -0.65% | +0.71% | +16.34% | +119.69% | 907B | |
| -1.39% | +1.26% | +27.68% | +91.63% | 430B | |
| +2.89% | +6.76% | +14.86% | +98.05% | 378B | |
| -0.76% | +0.67% | +58.71% | +135.50% | 344B | |
| -2.11% | -1.02% | +62.39% | +127.22% | 300B | |
| +4.34% | +6.40% | +2.13% | +101.63% | 286B | |
| -1.35% | -0.95% | +7.06% | +86.62% | 265B | |
| +3.54% | +3.34% | +12.15% | +91.97% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | +0.15% | +1.30% | +31.49% | +121.07% | 342.35B | |
| Weighted average by Cap. | +0.26% | +1.56% | +27.95% | +116.93% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87f38c4286a1e07d50c97225.17mL9GBF2FUljoUUZsKRrVLW9ESh0Yk0TAtmUmEFrL4.hMDsrAgHvT5w9vZRMe-h6Au6ujTVvfF6OTtWAFBo9JO90tOMFT2-EnfCvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 am | 364.60 | 315 | 149,135 |
| 11:29:33 am | 364.60 | 244 | 148,820 |
| 11:29:33 am | 364.60 | 281 | 148,576 |
| 11:29:33 am | 364.60 | 271 | 148,295 |
| 11:29:33 am | 364.60 | 104 | 148,024 |
| 11:29:33 am | 364.60 | 20 | 147,920 |
| 11:29:33 am | 364.60 | 331 | 147,900 |
| 11:29:33 am | 364.60 | 52 | 147,569 |
Course Extremes
| 1 week | 361.4 |  | 384 |
| 1 month | 349.8 | | 384 |
| Current year | 261.4 | | 384 |
| 1 year | 250.8 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +34.94% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
