|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.30 SEK | -0.60% |
|
+0.87% | +28.50% |
| Jun. 17 | Nordnet Appoints Two New Tech Chiefs Following CTO Departure | FW |
| Jun. 15 | Goldman Sachs raises price target for Nordnet to SEK 365 (360), reiterates buy: BN | FW |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 357.60 kr | 355.00 kr | 350.80 kr | 349.40 kr | 347.20 kr |
| Volume | 373,390 | 420,286 | 430,164 | 404,721 | 97,943 |
| Change | +3.89% | -0.73% | -1.18% | -0.40% | -0.60% |
| Opening | 350.00 kr | 360.00 kr | 358.00 kr | 350.80 kr | 350.20 kr |
| High | 362.20 kr | 361.20 kr | 361.80 kr | 353.80 kr | 353.60 kr |
| Low | 349.40 kr | 353.40 kr | 350.80 kr | 343.00 kr | 347.00 kr |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.87% | ||
| Current month | +7.49% | ||
| 1 month | +14.21% | ||
| 3 months | +14.59% | ||
| 6 months | +31.12% | ||
| Current year | +28.50% | ||
| 1 year | +40.11% | ||
| 3 years | +141.45% | ||
| 5 years | +121.29% |
Volumes
marketsDaily volume
97,943
Estimated daily volume
238,902
Avg. Volume 20 sessions
340,140
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
118,130,622
Avg. Volume 20 sessions USD
12,378,907.88
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
86,816,617,491
Market Cap (USD)
9,236,419,582
Net sales (SEK)
5,384,000,000
Net sales (USD)
572,803,738
Number of employees
862
Sales / Employee (SEK)
6,245,940
Sales / Employee (USD)
664,505
Free-Float
74.91 %
Free-Float capitalization (SEK)
65,654,425,582
Free-Float capitalization (USD)
6,984,974,071
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
351.4
Moving average 20 days
332.06
Moving average 50 days
323.4
Moving average 100 days
308.39
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
67.48
RSI 14 days
66.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.87% | +40.11% | +141.45% | 9.24B | |
| +0.70% | +7.87% | +23.72% | +132.77% | 894B | |
| -0.55% | +3.65% | +27.81% | +93.66% | 401B | |
| -0.53% | +8.11% | +63.37% | +132.36% | 330B | |
| +0.61% | +2.71% | +62.16% | +125.00% | 281B | |
| -1.46% | +2.24% | +15.60% | +98.70% | 256B | |
| +3.12% | +7.42% | +72.58% | +240.50% | 230B | |
| +1.20% | +4.89% | +72.99% | +107.47% | 197B | |
| -0.29% | +13.22% | +70.30% | +269.12% | 198B | |
| -0.90% | +3.71% | -9.96% | +61.41% | 194B | |
| Average | +0.51% | +5.18% | +43.87% | +140.24% | 299B | |
| Weighted average by Cap. | +0.54% | +5.53% | +39.52% | +134.89% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d04bef57c2198.TYpFNNyDpcegx8doyTZhJ4my-apa5Iwgr8v-pm2N4IU.K7gVbO3Sx732qvIlqxsnY86GvcIRgM8U24zP3Dy5hNQPvXBspfHLhcr3gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:48 am | 347.20 | 1 | 95,986 |
| 06:49:40 am | 347.40 | 163 | 95,985 |
| 06:48:56 am | 347.40 | 20 | 95,822 |
| 06:48:56 am | 347.40 | 47 | 95,802 |
| 06:48:11 am | 347.20 | 124 | 95,755 |
| 06:48:05 am | 347.40 | 164 | 95,631 |
| 06:47:29 am | 347.20 | 3 | 95,467 |
| 06:44:44 am | 347.20 | 103 | 95,464 |
| 06:44:12 am | 347.20 | 7 | 95,361 |
| 06:44:11 am | 347.40 | 40 | 95,354 |
Course Extremes
| 1 week | 343 |  | 362.2 |
| 1 month | 303.8 | | 362.2 |
| Current year | 261.4 | | 362.2 |
| 1 year | 245.8 | | 362.2 |
| 3 years | 136.7 | | 362.2 |
| 5 years | 106.35 | | 362.2 |
| 10 years | 100.6 | | 362.2 |
Monthly variations
Annual variations
| 2026 | +29.31% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
