|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 325.20 SEK | -4.52% |
|
-5.30% | +20.36% |
| Sep. 18 | Nordnet's Sweden head Gabrielle Hagman leaves for a role outside the company | FW |
| Sep. 18 | Michel Yousif Appointed Interim Head of Sweden at Nordnet | FW |
Stock exchange
Nasdaq Stockholm
SAVE 325.20 kr
-4.52%
914M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 325.20SEK | -4.52% | 914M kr | ||
CBOE
| 338.80SEK | -0.59% | 56M kr | ||
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 12.24M kr | |
|
CBOE
| 0A6V | 338.80SEK | -0.41% | 118K kr | |
|
Tradegate
| 9JL | 28.98EUR | -3.91% | 3.54K € | |
|
Börse Stuttgart
| 9JL | 29.94EUR | -0.33% | 0 € | |
|
Deutsche Boerse AG
| 9JL | 30.08EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| 9JL | 29.14EUR | -3.19% | 0 € | |
|
Borsa Italiana
| 1SAVE | 30.20EUR | 0.00% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 343.00 | SEK 340.00 | SEK 337.20 | SEK 340.60 | SEK 325.20 |
| Volume | 165,964 | 209,087 | 266,686 | 395,199 | 2,809,311 |
| Change | -0.12% | -0.87% | -0.82% | +1.01% | -4.52% |
| Opening | SEK 341.60 | SEK 341.20 | SEK 342.00 | SEK 337.20 | SEK 340.80 |
| High | SEK 347.20 | SEK 342.20 | SEK 343.20 | SEK 341.20 | SEK 341.40 |
| Low | SEK 340.80 | SEK 335.60 | SEK 336.20 | SEK 336.80 | SEK 325.20 |
Performance
| 1 day | -4.52% | ||
| 1 week | -5.30% | ||
| Current month | -9.92% | ||
| 1 month | -10.76% | ||
| 3 months | -7.56% | ||
| 6 months | +7.33% | ||
| Current year | +20.36% | ||
| 1 year | +18.08% | ||
| 3 years | +119.29% | ||
| 5 years | +96.73% |
Volumes
marketsDaily volume
2,809,311
Estimated daily volume
2,809,311
Avg. Volume 20 sessions
436,344
Daily volume ratio
6.44
Avg. Volume 20 sessions SEK
141,899,068.8
Avg. Volume 20 sessions USD
14,437,095.06
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
80,816,038,664
Market Cap (USD)
8,194,059,134
Net sales (SEK)
5,384,000,000
Net sales (USD)
545,891,819
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
623,164
Free-Float
75.44%
Free-Float capitalization (SEK)
61,121,816,421
Free-Float capitalization (USD)
6,197,232,460
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
337.2
Moving average 20 days
353.5
Moving average 50 days
359.39
Moving average 100 days
347.09
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
34.93
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | -5.30% | +18.08% | +119.29% | 8.19B | |
| +0.10% | -1.84% | +11.63% | +134.49% | 929B | |
| -0.27% | -1.45% | +26.90% | +100.00% | 408B | |
| -0.77% | -7.91% | +10.74% | +100.73% | 404B | |
| -1.61% | -2.58% | +48.47% | +142.79% | 347B | |
| -0.88% | -1.64% | +25.36% | +119.95% | 328B | |
| -0.08% | -0.99% | +36.64% | +120.04% | 297B | |
| -0.17% | -0.26% | +41.07% | +130.60% | 281B | |
| -0.88% | -1.12% | +58.63% | +180.29% | 260B | |
| -0.89% | -4.62% | +3.14% | +98.30% | 260B | |
| Average | -0.85% | -2.71% | +28.07% | +124.65% | 352.13B | |
| Weighted average by Cap. | -0.33% | -2.34% | +25.51% | +125.23% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c12ae79.Bi3UvWS7Imxo3ehzvflF5_pS7FJRT4afHpJUpx3jryk.RHyV_hTdWAgukt4F_Lopj7A9iSEXGtDLLuQa8nmynxxTXLrqCM9OIiOpgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 am | 325.20 | 393 | 2,708,430 |
| 11:29:39 am | 325.20 | 393 | 2,708,037 |
| 11:29:39 am | 325.20 | 393 | 2,707,644 |
| 11:29:39 am | 325.20 | 393 | 2,707,251 |
| 11:29:39 am | 325.20 | 59 | 2,706,858 |
| 11:29:39 am | 325.20 | 1,796 | 2,706,799 |
| 11:29:39 am | 325.20 | 394 | 2,705,003 |
| 11:29:39 am | 325.20 | 20 | 2,704,609 |
Price Extremes
| 1 week | 325.2 |  | 347.2 |
| 1 month | 325.2 | | 370.4 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +20.36% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
