|
Market Closed -
Boerse Muenchen
04:43:24 2026-08-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 32.60 EUR | +0.74% |
|
-1.22% | +29.96% |
| Aug. 05 | After the monthly figures: Pareto reiterates Buy on Avanza, Hold on Nordnet | FW |
| Aug. 05 | Nordnet's net savings fell in July | FW |
Stock exchange
Boerse Muenchen
9JL 32.60 €
+0.74%
684.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 358.80SEK | +0.67% | 50.74M kr | ||
CBOE
| 357.80SEK | +0.25% | 31.77M kr | ||
|
CBOE
| 0A6V | 359.60SEK | +0.84% | 257K kr | |
|
Boerse Muenchen
| 9JL | 32.60EUR | +0.74% | 684.6 € | |
|
Tradegate
| 9JL | 32.62EUR | +0.99% | 32.62 € | |
|
Börse Stuttgart
| 9JL | 32.48EUR | +0.87% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 32.28EUR | -0.06% | 0 € | |
|
Borsa Italiana
| 1SAVE | 32.46EUR | -0.49% | 0 € |
Quotes 5-day view: Nordnet AB
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €32.68 | €32.54 | €32.30 | €32.36 | €32.60 |
| Volume | 4 | 1 | 0 | 0 | 21 |
| Change | +0.06% | -0.43% | -0.74% | +0.19% | +0.74% |
| Opening | €32.66 | €32.66 | €32.54 | €32.30 | €32.36 |
| High | €32.70 | €32.66 | €32.54 | €32.36 | €32.60 |
| Low | €32.24 | €32.52 | €32.30 | €32.30 | €32.32 |
Performance
| 1 week | -1.22% | ||
| Current month | -2.71% | ||
| 1 month | -2.94% | ||
| 3 months | +15.90% | ||
| 6 months | +15.99% | ||
| Current year | +29.96% | ||
| 1 year | +33.17% | ||
| 3 years | +146.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,599,707,038
Market Cap (USD)
9,276,655,126
Net sales (SEK)
5,384,000,000
Net sales (USD)
563,720,952
Free-Float
75.42 %
Free-Float capitalization (EUR)
66,992,528,425
Free-Float capitalization (USD)
7,014,318,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.51
Moving average 20 days
32.92
Moving average 50 days
32.68
Moving average 100 days
30.99
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-4.95%
RSI 9 days
37.59
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.22% | +33.17% | +146.08% | 9.28B | |
| -0.57% | +1.08% | +23.99% | +135.10% | 971B | |
| -1.11% | +1.33% | +34.93% | +104.83% | 453B | |
| 0.00% | +0.07% | +18.20% | +101.96% | 380B | |
| -0.78% | +1.01% | +59.82% | +144.21% | 356B | |
| +0.86% | +0.28% | +11.01% | +106.67% | 300B | |
| +0.64% | +1.18% | +61.23% | +134.73% | 297B | |
| -0.92% | -1.19% | +10.86% | +101.49% | 269B | |
| +1.54% | +0.28% | +16.15% | +91.49% | 262B | |
| +2.86% | +4.74% | +66.81% | +230.72% | 255B | |
| Average | +0.47% | +0.46% | +33.62% | +129.73% | 355.23B | |
| Weighted average by Cap. | +0.28% | +0.79% | +31.90% | +127.31% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04aaa3e7f0de905f53374c3b.17R05VFtwXLnm8E4K-TWz-CRRX2ts3pVhzXV5cLsUlE.4-dCszcs8wuI36BVG42PqpbrABv3gyws73D4t7beaxitjUafOQm7K9XSrg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 32.24 |  | 32.92 |
| 1 month | 32.24 | | 34.64 |
| 3 years | 12 | | 34.64 |
Monthly variations
Annual variations
| 2026 | +30.92% | ||
| 2025 | +22.42% | ||
| 2024 | +31.40% | ||
| 2023 | +13.53% |
- Stock Market
- Stocks
- SAVE Stock
- 9JL Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
