|
Market Closed -
Sao Paulo
02:39:21 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.370 BRL | -1.44% |
|
+1.48% | -66.59% |
Stock exchange
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | R$1.350 | R$1.390 | R$1.390 | R$1.390 | R$1.370 |
| Volume | 200 | 300 | 2,000 | 500 | 3,400 |
| Change | - | +2.96% | 0.00% | 0.00% | -1.44% |
| Opening | R$1.350 | R$1.390 | R$1.390 | R$1.400 | R$1.250 |
| High | R$1.350 | R$1.390 | R$1.390 | R$1.400 | R$1.390 |
| Low | R$1.350 | R$1.310 | R$1.390 | R$1.260 | R$1.250 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.48% | ||
| Current month | -4.86% | ||
| 1 month | -30.10% | ||
| 3 months | -27.89% | ||
| 6 months | -67.38% | ||
| Current year | -66.59% | ||
| 1 year | -75.96% | ||
| 3 years | -75.96% | ||
| 5 years | -91.49% | ||
| 10 years | -77.17% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
2,392
Daily volume ratio
1.42
Avg. Volume 20 sessions BRL
3,277.04
Avg. Volume 20 sessions USD
637.98
Record volume 1
169,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (BRL)
9,071,436
Market Cap (USD)
1,757,962
Net sales ()
2,490,000
Net sales (USD)
482,539
Free-Float
1.07 %
Free-Float capitalization (BRL)
97,436
Free-Float capitalization (USD)
18,882
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.378
Moving average 20 days
1.574
Moving average 50 days
1.807
Moving average 100 days
1.899
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+31.91%
Price spread / (MMA100)
+38.62%
RSI 9 days
33.33
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +1.48% | -75.96% | -75.96% | 1.76M | |
| +2.90% | +0.55% | -11.79% | -11.91% | 44.51B | |
| +1.43% | -2.47% | +3.98% | +6.57% | 23.44B | |
| +0.61% | +0.94% | -11.32% | -29.06% | 12.9B | |
| -0.12% | -2.97% | +8.85% | -7.95% | 5.37B | |
| -2.18% | +1.13% | +1.41% | -51.62% | 3.86B | |
| -0.81% | -0.60% | +13.07% | +24.20% | 3.3B | |
| +2.43% | -5.30% | -2.47% | -1.21% | 2.91B | |
| +1.05% | +1.45% | +3.43% | +60.99% | 1.34B | |
| +0.38% | -10.00% | -0.84% | +748.78% | 853M | |
| Average | +0.42% | -2.13% | -7.16% | +66.28% | 9.85B | |
| Weighted average by Cap. | +1.70% | -0.84% | -4.92% | -2.00% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.25 |  | 1.4 |
| 1 month | 1.22 | | 1.96 |
| Current year | 1.22 | | 5.5 |
| 1 year | 1.22 | | 5.7 |
| 3 years | 1.22 | | 20.5 |
| 5 years | 1.22 | | 26 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -66.59% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
