|
Market Closed -
Sao Paulo
03:27:09 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.270 BRL | -7.30% |
|
-3.05% | -69.02% |
Stock exchange
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$1.310 | R$1.250 | R$1.290 | R$1.240 | R$1.270 |
| Volume | 8,100 | 4,200 | 1,100 | 2,700 | 700 |
| Change | +5.65% | -4.58% | +3.20% | -3.88% | +2.42% |
| Opening | R$1.210 | R$1.300 | R$1.290 | R$1.220 | R$1.240 |
| High | R$1.310 | R$1.300 | R$1.290 | R$1.280 | R$1.270 |
| Low | R$1.160 | R$1.250 | R$1.260 | R$1.200 | R$1.240 |
Performance
| 1 day | -7.30% | ||
| 1 week | -3.05% | ||
| 1 month | -2.31% | ||
| 3 months | -32.45% | ||
| 6 months | -34.20% | ||
| Current year | -69.02% | ||
| 1 year | -72.09% | ||
| 3 years | -75.53% | ||
| 5 years | -92.59% | ||
| 10 years | -78.83% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2,421
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
3,074.67
Avg. Volume 20 sessions USD
606.53
Record volume 1
169,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (BRL)
8,409,286
Market Cap (USD)
1,653,646
Net sales ()
2,490,000
Net sales (USD)
489,647
Free-Float
1.07%
Free-Float capitalization (BRL)
90,324
Free-Float capitalization (USD)
17,762
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.266
Moving average 20 days
1.275
Moving average 50 days
1.368
Moving average 100 days
1.599
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+25.90%
RSI 9 days
42
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.30% | -3.05% | -72.09% | -75.53% | 1.65M | |
| +1.79% | +8.81% | -7.64% | -7.77% | 47.31B | |
| +1.41% | +6.54% | +19.81% | +17.53% | 24.79B | |
| +1.03% | +3.93% | -25.94% | -30.31% | 10.53B | |
| +0.71% | +3.68% | -2.89% | -11.45% | 4.81B | |
| -12.58% | -12.85% | -29.97% | -61.92% | 2.92B | |
| +1.65% | +6.50% | +22.58% | +35.36% | 3.3B | |
| -0.49% | -1.09% | +5.61% | -1.74% | 2.69B | |
| -2.17% | +0.81% | -22.83% | -12.50% | 1.84B | |
| +1.01% | +5.75% | -3.08% | +44.87% | 1.23B | |
| Average | -1.49% | +2.16% | -11.64% | -10.35% | 9.94B | |
| Weighted average by Cap. | +0.99% | +6.06% | -2.02% | -3.46% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e9ca5726dee2b37126a4b067.-GUX18ZtlaAQ6HQc_kpvxIv1JQvH1VrlgINB6fic9Nk.mjVHhpwvpJJ1xU12yRk4o8aNd1mkuSqg1dlxgLHRobaZNyC7hF3G60GbIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:09 pm | 1.270 | 400 | 700 |
| 03:27:09 pm | 1.260 | 100 | 300 |
| 03:27:09 pm | 1.250 | 100 | 200 |
Price Extremes
| 1 week | 1.2 |  | 1.3 |
| 1 month | 1.16 | | 1.35 |
| Current year | 1.16 | | 5.5 |
| 1 year | 1.16 | | 5.5 |
| 3 years | 1.16 | | 20.5 |
| 5 years | 1.16 | | 20.5 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -69.02% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
