|
Market Closed -
Sao Paulo
04:05:00 2026-09-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.250 BRL | -8.76% |
|
-9.42% | -69.51% |
Stock exchange
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | R$1.380 | R$1.440 | R$1.440 | R$1.440 | R$1.410 |
| Volume | 2,900 | 700 | 400 | 1,300 | 4,000 |
| Change | - | +4.35% | 0.00% | 0.00% | -2.08% |
| Opening | R$1.410 | R$1.450 | R$1.430 | R$1.380 | R$1.450 |
| High | R$1.440 | R$1.450 | R$1.440 | R$1.440 | R$1.450 |
| Low | R$1.380 | R$1.440 | R$1.430 | R$1.360 | R$1.340 |
Performance
| 1 day | -8.76% | ||
| 1 week | -9.42% | ||
| Current month | -16.11% | ||
| 1 month | -10.07% | ||
| 3 months | -31.69% | ||
| 6 months | -67.95% | ||
| Current year | -69.51% | ||
| 1 year | -76.85% | ||
| 3 years | -75.92% | ||
| 5 years | -92.86% | ||
| 10 years | -79.13% |
Volumes
marketsDaily volume
10,400
Estimated daily volume
10,400
Avg. Volume 20 sessions
2,171
Daily volume ratio
4.79
Avg. Volume 20 sessions BRL
2,713.75
Avg. Volume 20 sessions USD
527.28
Record volume 1
169,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (BRL)
9,318,009
Market Cap (USD)
1,810,834
Net sales ()
2,490,000
Net sales (USD)
483,899
Free-Float
1.07%
Free-Float capitalization (BRL)
100,084
Free-Float capitalization (USD)
19,450
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.418
Moving average 20 days
1.449
Moving average 50 days
1.7
Moving average 100 days
1.814
Price spread / (MMA5)
+13.44%
Price spread / (MMA20)
+15.92%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+45.09%
STIM
RSI 9 days
45.51
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.76% | -9.42% | -76.85% | -75.92% | 1.81M | |
| -1.05% | -0.47% | -15.71% | -15.27% | 43.83B | |
| -0.07% | -4.10% | +1.69% | -1.14% | 22.43B | |
| -2.41% | -6.34% | -29.43% | -41.68% | 10.8B | |
| +0.50% | +0.41% | -4.73% | -14.90% | 4.6B | |
| +0.31% | -2.69% | -4.13% | -54.35% | 3.48B | |
| -0.68% | -2.58% | +8.85% | +15.86% | 3.16B | |
| -1.00% | -8.55% | -10.05% | -7.01% | 2.57B | |
| -1.70% | -5.99% | +1.63% | +35.30% | 1.28B | |
| -1.85% | +3.92% | +76.70% | +900.00% | 873M | |
| Average | -1.56% | -2.09% | -5.20% | +74.09% | 9.3B | |
| Weighted average by Cap. | -0.72% | -1.61% | -10.04% | -5.81% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57a63870da688a124049b30d.lxZm5s8za_8ETPxnDloHjS4H4rPObwIpFCU1lX4M5xU.wSM1o7lRKJZseJkkPW9o3Gtt29StF2kcZ0RG_DU7vm3HIgWfilcbnUkKxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:00 pm | 1.250 | 600 | 10,400 |
| 04:05:00 pm | 1.250 | 1,000 | 9,800 |
| 04:05:00 pm | 1.250 | 200 | 8,800 |
| 04:05:00 pm | 1.250 | 200 | 8,600 |
| 04:05:00 pm | 1.250 | 700 | 8,400 |
| 04:05:00 pm | 1.250 | 300 | 7,700 |
| 04:05:00 pm | 1.250 | 1,500 | 7,400 |
| 04:05:00 pm | 1.250 | 500 | 5,900 |
| 03:38:05 pm | 1.390 | 100 | 5,400 |
| 03:37:58 pm | 1.300 | 900 | 5,300 |
Price Extremes
| 1 week | 1.25 |  | 1.45 |
| 1 month | 1.25 | | 1.59 |
| Current year | 1.22 | | 5.5 |
| 1 year | 1.22 | | 5.5 |
| 3 years | 1.22 | | 20.5 |
| 5 years | 1.22 | | 20.51 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -65.61% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
