Quotes North East Rubbers Thailand S.E.

Stocks

NER-R

TH8798010R19

Tires & Rubber Products

End-of-day quote Thailand S.E. 2026-09-04			5-day change	1st Jan Change
4.740 ^THB	+1.28%		+2.60%	+5.80%

Aug. 06	Krungsri Securities Upgrades North East Rubber to Buy from Neutral; Price Target is THB5.30	MT
Aug. 05	North East Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. NER-R 4.740 ฿ +1.28% 47.23M ฿

Markets		Price	Change	Volumes
Thailand S.E.	NER	4.740THB	+1.28%	47.23M ฿
Thailand S.E.	NER-R	4.740THB	+1.28%	47.23M ฿

Quotes 5-day view: North East Rubbers

End-of-day quote Thailand S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	THB 4.720	THB 4.640	THB 4.640	THB 4.680	THB 4.740
Volume	16,340,600	15,230,400	13,098,500	9,392,100	9,964,000
Change	+2.16%	-1.69%	0.00%	+0.86%	+1.28%
Opening	THB 4.620	THB 4.740	THB 4.620	THB 4.640	THB 4.680
High	THB 4.720	THB 4.760	THB 4.680	THB 4.700	THB 4.760
Low	THB 4.580	THB 4.620	THB 4.580	THB 4.580	THB 4.660

Performance

1 day	+1.28%
1 week	+2.60%
Current month	+0.42%
1 month	+5.33%
3 months	+7.24%
6 months	+1.72%
Current year	+5.80%
1 year	+6.28%
3 years	-3.66%
5 years	-37.63%

Volumes

markets

Daily volume

9,964,000

Avg. Volume 20 sessions

11,483,520

Avg. Volume 20 sessions THB

54,431,884.8

Avg. Volume 20 sessions USD

1,655,981.23

Record volume 1

604,774,000

Record volume 2

571,690,400

Record volume 3

557,024,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

8,758,645,356

Market Cap (USD)

266,333,557

Net sales (THB)

30,240,416,540

Net sales (USD)

919,552,896

Number of employees

497

Sales / Employee (THB)

60,845,909

Sales / Employee (USD)

1,850,207

Free-Float

67.45 %

Free-Float capitalization (THB)

5,908,135,917

Free-Float capitalization (USD)

179,655,048

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

4.68

Moving average 20 days

4.6

Moving average 50 days

4.52

Moving average 100 days

4.53

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-2.95%

Price spread / (MMA50)

-4.64%

Price spread / (MMA100)

-4.43%

RSI 9 days

68.25

RSI 14 days

65.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORTH EAST RUBBERS	+1.28%	+2.60%	+6.28%	-3.66%	266M
BRIDGESTONE CORPORATION	-2.61%	-3.70%	+13.81%	+38.76%	31.59B
MICHELIN (CGDE)	+0.89%	+1.09%	+13.60%	+18.07%	27.69B
SAILUN GROUP CO., LTD.	-0.58%	+6.74%	+3.30%	+20.66%	7.21B
THE YOKOHAMA RUBBER COMPANY, LIMITED	+0.95%	-2.82%	+22.73%	+136.19%	7.17B
ZHONGCE RUBBER GROUP CO., LTD.	-0.30%	-0.42%	+7.57%	-	6.53B
VIETNAM RUBBER INDUSTRY GROUP -	-0.63%	-2.63%	+5.70%	+43.18%	4.84B
TOYO TIRE CORPORATION	-0.54%	-2.28%	-4.77%	+66.86%	3.6B
SUMITOMO RUBBER INDUSTRIES, LTD.	-3.18%	-5.60%	+17.69%	+35.64%	3.54B
NOKIAN RENKAAT OYJ	+1.24%	+0.06%	+104.65%	+105.63%	2.61B
Average	-0.35%	-2.16%	+19.05%	+51.26%	9.51B
Weighted average by Cap.	-0.73%	-1.74%	+14.70%	+41.81%