NORTHEAST PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CNY | +1.75% |
|
-0.43% | -12.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.71 ¥ | 4.73 ¥ | 4.82 ¥ | 4.58 ¥ | 4.66 ¥ |
| Volume | 8 210 008 | 7 584 470 | 11 983 540 | 33 919 550 | 19 728 170 |
| Change | +0.64% | +0.42% | +1.90% | -4.98% | +1.75% |
| Opening | 4.67 | 4.71 | 4.73 | 4.69 | 4.58 |
| High | 4.74 | 4.74 | 4.83 | 4.70 | 4.68 |
| Low | 4.64 | 4.67 | 4.71 | 4.54 | 4.51 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.43% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | -1.89% | ||
| 6 months | -12.24% | ||
| Current year | -12.90% | ||
| 1 year | -19.79% | ||
| 3 years | -5.09% | ||
| 5 years | -18.54% | ||
| 10 years | +38.31% |
Volumes
marketsDaily volume
19 728 170
Avg. Volume 20 sessions
16 707 054
Avg. Volume 20 sessions CNY
77 854 871.64
Avg. Volume 20 sessions USD
10 752 380.61
Record volume 1
239 394 200
Record volume 2
225 508 000
Record volume 3
188 342 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 660 458 446
Capitalization (USD)
919 862 595
Net sales (CNY)
8 243 175 021
Net sales (USD)
1 138 448 416
Number of employees
6 214
Sales / Employee (CNY)
1 326 549
Sales / Employee (USD)
183 207
Free-Float
41.71 %
Free-Float capitalization (CNY)
2 778 342 075
Free-Float capitalization (USD)
383 711 267
Average Daily Capital Traded
1.17%
Highs and lows
1 week
4.51
4.83
1 month
4.415.04
Current year
3.775.48
1 year
3.776.00
3 years
3.779.30
5 years
3.779.30
10 years
2.889.30
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.72
Moving average 50 days
4.69
Moving average 100 days
4.92
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
47.68
RSI 14 days
48.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.43% | -12.90% | -19.79% | 920M | ||
| +5.91% | +0.80% | +26.47% | +86.23% | 664B | ||
| +1.20% | -0.20% | +27.42% | +57.32% | 567B | ||
| -0.58% | -1.54% | -6.33% | -10.31% | 354B | ||
| +0.01% | +2.51% | +19.35% | +12.69% | 330B | ||
| -0.99% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.05% | +6.71% | +13.43% | +2.12% | 234B | ||
| +0.16% | -0.07% | +4.72% | -3.62% | 199B | ||
| -0.88% | -4.57% | -10.35% | -21.90% | 196B | ||
| -1.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.29% | -2.36% | -10.94% | -34.07% | 145B | ||
| +1.02% | +4.41% | +3.35% | -4.53% | 123B | ||
| -0.19% | +1.18% | +15.19% | +14.80% | 85.64B | ||
| -1.24% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.80% | +1.14% | +5.97% | +6.52% | ||
| Weighted average by Cap. | +1.23% | +0.83% | +11.76% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -15.21% | ||
| 2022 | +1.45% | ||
| 2021 | +22.68% | ||
| 2020 | +1.26% | ||
| 2019 | +9.40% | ||
| 2018 | -13.61% | ||
| 2017 | +17.60% | ||
| 2016 | -3.57% | ||
| 2015 | -2.08% | ||
| 2014 | +52.59% | ||
| 2013 | +10.86% | ||
| 2012 | -14.60% | ||
| 2011 | -57.23% | ||
| 2010 | -34.90% | ||
| 2009 | +116.00% | ||
| 2008 | -29.54% | ||
| 2007 | +372.68% | ||
| 2006 | +19.22% | ||
| 2005 | -29.43% | ||
| 2004 | -34.78% | ||
| 2003 | -4.30% | ||
| 2002 | -14.48% | ||
| 2001 | -13.85% | ||
| 2000 | +61.16% | ||
| 1999 | +10.58% | ||
| 1998 | +11.01% | ||
| 1997 | -17.86% | ||
| 1996 | +31.27% |
- Stock Market
- Equities
- 000597 Stock
- Quotes Northeast Pharmaceutical Group Co., Ltd.
