Quotes Notion VTec

Stocks

0083

MYQ0083OO004

Computer Hardware

Market Closed - BURSA MALAYSIA Other stock markets 04:56:42 2026-07-10 am EDT			5-day change	1st Jan Change
0.5100 ^MYR	+2.00%		-5.56%	-

May. 25	Notion VTec Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026	CI
May. 25	NOTION VTEC BERHAD Appoints LIM SENG KOON as Joint Secretary, Effective May 25, 2026	CI

Quotes 5-day view: Notion VTec

Delayed Quote BURSA MALAYSIA

Notion VTec(0083) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	MYR 0.5300	MYR 0.5100	MYR 0.4950	MYR 0.5000	MYR 0.5100
Volume	3,569,700	12,628,700	6,196,200	2,837,900	6,435,200
Change	-1.85%	-3.77%	-2.94%	+1.01%	+2.00%
Opening	MYR 0.5450	MYR 0.5300	MYR 0.5100	MYR 0.4950	MYR 0.5050
High	MYR 0.5500	MYR 0.5550	MYR 0.5200	MYR 0.5050	MYR 0.5300
Low	MYR 0.5300	MYR 0.5000	MYR 0.4950	MYR 0.4850	MYR 0.5000

Performance

1 day	+2.00%
1 week	-5.56%
Current month	+12.09%
1 month	+22.89%
3 months	+32.47%
6 months	-13.56%
1 year	-17.07%
3 years	+70.00%
5 years	-19.05%
10 years	+93.70%

Volumes

markets

Daily volume

6,435,200

Estimated daily volume

6,435,200

Avg. Volume 20 sessions

6,134,580

Daily volume ratio

1.05

Avg. Volume 20 sessions MYR

3,128,635.8

Avg. Volume 20 sessions USD

768,896.66

Record volume 1

253,412,800

Record volume 2

244,762,500

Record volume 3

224,724,900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (MYR)

268,257,925

Market Cap (USD)

65,893,229

Net sales (MYR)

487,601,000

Net sales (USD)

119,771,315

Number of employees

2,000

Sales / Employee (MYR)

243,801

Sales / Employee (USD)

59,886

Free-Float

67.61 %

Free-Float capitalization (MYR)

181,372,155

Free-Float capitalization (USD)

44,551,142

Average Daily Capital Traded

1.17%

Indicators

Moving average 5 days

0.509

Moving average 20 days

0.4543

Moving average 50 days

0.4615

Moving average 100 days

0.4371

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-10.92%

Price spread / (MMA50)

-9.51%

Price spread / (MMA100)

-14.29%

RSI 9 days

60.69

RSI 14 days

59.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOTION VTEC	+2.00%	-5.56%	-17.07%	+70.00%	65.89M
SANDISK CORPORATION	+3.10%	+9.79%	+3,980.77%	-	284B
WESTERN DIGITAL CORPORATION	+0.78%	+8.09%	+795.46%	+1,438.38%	201B
NETAPP, INC.	-1.37%	+9.53%	+58.68%	+117.06%	33.08B
EVERPURE, INC.	-2.01%	+9.10%	+37.82%	+108.00%	26.37B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+1.13%	+2.55%	+715.04%	+746.35%	18.77B
INNODISK CORPORATION	+0.99%	-6.42%	+544.85%	+442.08%	4.59B
NETAC TECHNOLOGY CO., LTD.	+1.23%	-6.01%	+171.56%	+78.01%	1.87B
NETLIST, INC.	+0.35%	-5.63%	+340.56%	-14.75%	951M
QUANTA STORAGE INC.	-0.88%	-2.24%	-9.77%	+0.51%	681M
Average	+0.30%	+1.28%	+661.79%	+331.74%	57.09B
Weighted average by Cap.	+0.43%	+8.67%	+2,292.25%	+1,085.45%

See all sector performances

Historical Quotes: Notion VTec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e38f4e4a56d0546b5975ca.dpl85Kp4-f8vrHOtkzPF5-V4oRMcE7q_xwQen_MyCNE.IaAbkPhOsbF79SLa_gGapqwhknUrIILxrF1N2YQGQKUu6jmPwy2jjHvIJg

Date	Price	Volume	Total
04:56:42 am	0.5100	4,600	6,435,200
04:56:07 am	0.5100	400	6,430,600
04:54:13 am	0.5100	600	6,430,200
04:53:58 am	0.5100	5,000	6,429,600
04:52:21 am	0.5100	4,400	6,424,600
04:52:21 am	0.5100	1,000	6,420,200
04:52:21 am	0.5100	14,600	6,419,200
04:52:04 am	0.5100	1,000	6,404,600
04:50:54 am	0.5100	4,000	6,403,600
04:50:54 am	0.5100	31,300	6,399,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.48	0.56
1 month	0.41	0.56
Current year	0.35	0.62
1 year	0.35	0.78
3 years	0.3	2.45
5 years	0.28	2.45
10 years	0.24	2.45

Monthly variations

Annual variations

2026	0.00%
2025	-61.65%
2024	+315.63%
2023	-14.67%
2022	+8.70%
2021	-57.67%
2020	+27.34%
2019	+58.68%
2018	-4.72%
2017	+39.56%
2016	+8.33%
2015	-7.69%
2014	-34.53%
2013	-19.65%
2012	-11.99%
2011	+1.18%
2010	-37.50%
2009	+186.32%
2008	-49.89%
2007	-7.14%
2006	+24.84%
2005	+31.93%