|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | +1.01% |
|
+9.89% | -1.96% |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5400 | MYR 0.5300 | MYR 0.5100 | MYR 0.4950 | MYR 0.5000 |
| Volume | 26,318,900 | 3,569,700 | 12,628,700 | 6,196,200 | 2,837,900 |
| Change | +14.89% | -1.85% | -3.77% | -2.94% | +1.01% |
| Opening | MYR 0.4750 | MYR 0.5450 | MYR 0.5300 | MYR 0.5100 | MYR 0.4950 |
| High | MYR 0.5500 | MYR 0.5500 | MYR 0.5550 | MYR 0.5200 | MYR 0.5050 |
| Low | MYR 0.4750 | MYR 0.5300 | MYR 0.5000 | MYR 0.4950 | MYR 0.4850 |
Performance
| 1 day | +1.01% | ||
| 1 week | +9.89% | ||
| Current month | +9.89% | ||
| 1 month | +20.48% | ||
| 3 months | +26.58% | ||
| 6 months | -15.97% | ||
| Current year | -1.96% | ||
| 1 year | -16.67% | ||
| 3 years | +66.67% | ||
| 5 years | -19.35% | ||
| 10 years | +89.90% |
Volumes
marketsDaily volume
2,837,900
Estimated daily volume
2,837,900
Avg. Volume 20 sessions
5,771,327
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
2,885,663.5
Avg. Volume 20 sessions USD
708,312.08
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
260,355,213
Market Cap (USD)
63,861,074
Net sales (MYR)
487,601,000
Net sales (USD)
119,600,922
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
59,800
Free-Float
67.61 %
Free-Float capitalization (MYR)
176,029,044
Free-Float capitalization (USD)
43,177,180
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
0.509
Moving average 20 days
0.4463
Moving average 50 days
0.4594
Moving average 100 days
0.4367
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
65.57
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +9.89% | -16.67% | +66.67% | 63.86M | |
| +6.58% | +6.30% | +3,915.17% | - | 256B | |
| +6.09% | +6.80% | +790.52% | +1,420.03% | 190B | |
| +6.00% | +11.26% | +60.80% | +120.47% | 32.41B | |
| +2.50% | +11.66% | +39.48% | +112.87% | 25.84B | |
| +9.79% | -11.41% | +661.31% | +698.27% | 16.85B | |
| +0.99% | -2.86% | +554.31% | +422.88% | 4.54B | |
| +5.70% | -15.13% | +158.18% | +73.26% | 1.74B | |
| +0.49% | -3.64% | +347.69% | -12.95% | 950M | |
| -0.88% | +1.29% | -8.40% | -0.63% | 686M | |
| Average | +3.97% | -2.23% | +650.24% | +322.32% | 52.85B | |
| Weighted average by Cap. | +6.17% | -9.79% | +2,211.04% | +1,063.13% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd7d66d068a2c12f72a65.NJM036RkBSD1sHd1EcjpWzLE8gTzU3ZD9eplkRzsWko.XsoAnssRQG270g4TaJiBCmO-m3bHOD4nr64gpFKVFw5b_FLmxzt_bKD2GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:00 am | 0.5000 | 5,000 | 2,837,900 |
| 04:53:53 am | 0.5000 | 7,800 | 2,832,900 |
| 04:50:03 am | 0.5000 | 1,000 | 2,825,100 |
| 04:50:03 am | 0.5000 | 21,000 | 2,824,100 |
| 04:50:03 am | 0.5000 | 100 | 2,803,100 |
| 04:50:03 am | 0.5000 | 100 | 2,803,000 |
| 04:50:03 am | 0.5000 | 500 | 2,802,900 |
| 04:50:03 am | 0.5000 | 3,300 | 2,802,400 |
| 04:43:48 am | 0.5000 | 1,000 | 2,799,100 |
Course Extremes
| 1 week | 0.48 |  | 0.56 |
| 1 month | 0.4 | | 0.56 |
| Current year | 0.35 | | 0.62 |
| 1 year | 0.35 | | 0.78 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
