|
Delayed
BURSA MALAYSIA
09:36:06 2026-09-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.5250 MYR | +0.96% |
|
-6.25% | +2.94% |
Stock exchange
BURSA MALAYSIA
NOTION 0.5250 RM
+0.96%
134K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTION | 0.5250MYR | +0.96% | 134K RM |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.5600 | MYR 0.5250 | MYR 0.5200 | MYR 0.5200 | MYR 0.5250 |
| Volume | 4,481,500 | 5,118,700 | 2,443,200 | 3,884,800 | 255,800 |
| Change | +1.82% | -6.25% | -0.95% | 0.00% | +0.96% |
| Opening | MYR 0.5600 | MYR 0.5600 | MYR 0.5250 | MYR 0.5100 | MYR 0.5200 |
| High | MYR 0.5650 | MYR 0.5600 | MYR 0.5350 | MYR 0.5250 | MYR 0.5300 |
| Low | MYR 0.5500 | MYR 0.5200 | MYR 0.5150 | MYR 0.5000 | MYR 0.5200 |
Performance
| 1 day | +0.96% | ||
| 1 week | -6.25% | ||
| 1 month | +2.94% | ||
| 3 months | +20.69% | ||
| 6 months | +32.91% | ||
| Current year | +2.94% | ||
| 1 year | +8.25% | ||
| 3 years | +52.17% | ||
| 5 years | -11.02% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
255,800
Estimated daily volume
2,522,095
Avg. Volume 20 sessions
8,460,600
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
4,441,815
Avg. Volume 20 sessions USD
1,101,365.8
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (MYR)
273,944,578
Market Cap (USD)
67,729,270
Net sales (MYR)
487,601,000
Net sales (USD)
120,553,069
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
60,277
Free-Float
67.61 %
Free-Float capitalization (MYR)
185,217,173
Free-Float capitalization (USD)
45,792,561
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
0.533
Moving average 20 days
0.5478
Moving average 50 days
0.5095
Moving average 100 days
0.478
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
45.36
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -6.25% | +8.25% | +52.17% | 67.73M | |
| +1.08% | +3.60% | +2,941.71% | - | 225B | |
| -0.34% | -4.26% | +448.04% | +876.72% | 162B | |
| -1.30% | -6.75% | +56.69% | +132.95% | 35.94B | |
| -1.44% | -15.12% | +19.31% | +140.95% | 31.17B | |
| -1.09% | +10.05% | +281.97% | +405.12% | 11.85B | |
| -2.07% | -3.45% | +417.25% | +461.17% | 4.5B | |
| +1.30% | -45.53% | +277.72% | +74.30% | 2.32B | |
| -1.93% | -2.52% | +51.01% | +38.93% | 1.18B | |
| 0.00% | -1.02% | -40.96% | -28.15% | 596M | |
| Average | -1.11% | -2.68% | +446.10% | +239.35% | 47.51B | |
| Weighted average by Cap. | -0.96% | +0.16% | +1,564.58% | +634.46% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
623c9d6ac292bd3ab36d5.dFoRTPMG67o1XfE-pisM4DDexONT-kg7bhf0Z424-VI.AmN0e8d2k-xwb7hf1XhctkLvspUJsXpLJk_FDfmPuxATbyc8x0igl2QwuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:06 pm | 0.5250 | 100 | 255,800 |
| 09:34:14 pm | 0.5200 | 2,800 | 255,700 |
| 09:34:14 pm | 0.5200 | 7,200 | 252,900 |
| 09:32:57 pm | 0.5250 | 10,000 | 245,700 |
| 09:25:40 pm | 0.5200 | 10,000 | 235,700 |
| 09:18:27 pm | 0.5250 | 19,800 | 225,700 |
| 09:17:35 pm | 0.5250 | 5,000 | 205,900 |
| 09:17:35 pm | 0.5250 | 5,000 | 200,900 |
| 09:16:49 pm | 0.5250 | 15,000 | 195,900 |
| 09:15:26 pm | 0.5250 | 10,400 | 180,900 |
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.47 | | 0.6 |
| Current year | 0.35 | | 0.62 |
| 1 year | 0.35 | | 0.78 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- NOTION Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
