|
Market Closed -
BURSA MALAYSIA
04:59:23 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 0.6700 MYR | +3.88% |
|
+4.69% | +31.37% |
Stock exchange
BURSA MALAYSIA
0083 0.6650 RM
+3.10%
11.31M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0083 | 0.6650MYR | +3.10% | 11.31M RM |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.6650 | MYR 0.6400 | MYR 0.6450 | MYR 0.6350 | MYR 0.6450 |
| Volume | 4,770,700 | 6,641,300 | 7,519,900 | 6,129,500 | 7,063,500 |
| Change | -1.48% | -3.76% | +0.78% | -1.55% | +1.57% |
| Opening | MYR 0.6800 | MYR 0.6650 | MYR 0.6500 | MYR 0.6500 | MYR 0.6450 |
| High | MYR 0.6950 | MYR 0.6750 | MYR 0.6550 | MYR 0.6600 | MYR 0.6600 |
| Low | MYR 0.6600 | MYR 0.6300 | MYR 0.6300 | MYR 0.6100 | MYR 0.6300 |
Performance
| 1 day | +3.10% | ||
| 1 week | +3.91% | ||
| Current month | +26.67% | ||
| 1 month | +30.39% | ||
| 3 months | +60.24% | ||
| 6 months | +75.00% | ||
| Current year | +30.39% | ||
| 1 year | +9.02% | ||
| 3 years | +98.51% | ||
| 5 years | +13.68% | ||
| 10 years | +173.29% |
Volumes
marketsDaily volume
17,012,000
Estimated daily volume
18,489,909
Avg. Volume 20 sessions
11,098,079
Daily volume ratio
1.67
Avg. Volume 20 sessions MYR
7,380,222.54
Avg. Volume 20 sessions USD
1,810,427.63
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
339,267,377
Market Cap (USD)
83,253,755
Net sales (MYR)
487,601,000
Net sales (USD)
119,653,751
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
59,827
Free-Float
67.32%
Free-Float capitalization (MYR)
228,817,283
Free-Float capitalization (USD)
56,150,103
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
0.646
Moving average 20 days
0.6035
Moving average 50 days
0.5581
Moving average 100 days
0.5113
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-23.11%
STIM
RSI 9 days
53.54
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +3.91% | +9.02% | +98.51% | 83.25M | |
| +6.82% | +23.26% | +1,733.50% | - | 276B | |
| +3.67% | +12.78% | +313.31% | +929.24% | 168B | |
| -2.64% | +1.57% | +54.81% | +153.76% | 37.89B | |
| -2.44% | +14.35% | +26.23% | +220.21% | 36.95B | |
| -1.09% | +12.08% | +106.71% | +510.10% | 12.7B | |
| 0.00% | +1.57% | +276.30% | +355.00% | 4.02B | |
| -1.55% | +6.28% | +46.15% | +38.00% | 1.2B | |
| -0.64% | +1.14% | -50.75% | -23.93% | 547M | |
| 0.00% | 0.00% | +87.16% | +64.20% | 406M | |
| Average | -0.47% | +6.55% | +260.24% | +260.57% | 53.76B | |
| Weighted average by Cap. | -0.09% | +17.51% | +998.92% | +679.63% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74aaa5d0c4e596dc4fd316.lVMyDzJ2RQzxxO_knJPkz9yJAcG6XFlvRb1zYU27i-g.wSpCUHFCE2Ka9buPy-q2rqu-Y4_TGyxbEsowMh_vwp_YZXVtah11R5awtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:29 am | 0.6650 | 2,500 | 17,012,000 |
| 04:19:28 am | 0.6600 | 2,400 | 17,009,500 |
| 04:19:25 am | 0.6600 | 2,200 | 17,007,100 |
| 04:19:25 am | 0.6600 | 9,500 | 17,004,900 |
| 04:19:25 am | 0.6600 | 6,100 | 16,995,400 |
| 04:19:25 am | 0.6600 | 800 | 16,989,300 |
| 04:19:25 am | 0.6600 | 21,400 | 16,988,500 |
| 04:19:23 am | 0.6600 | 28,600 | 16,967,100 |
| 04:19:23 am | 0.6600 | 10,000 | 16,938,500 |
| 04:19:23 am | 0.6600 | 30,000 | 16,928,500 |
Price Extremes
| 1 week | 0.61 |  | 0.68 |
| 1 month | 0.5 | | 0.74 |
| Current year | 0.35 | | 0.74 |
| 1 year | 0.35 | | 0.78 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +26.47% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
