|
Delayed
BURSA MALAYSIA
09:35:51 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.5350 MYR | +0.94% |
|
-18.32% | +4.90% |
Stock exchange
BURSA MALAYSIA
NOTION 0.5350 RM
+0.94%
637K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTION | 0.5350MYR | +0.94% | 637K RM |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.5900 | MYR 0.5950 | MYR 0.5600 | MYR 0.5300 | MYR 0.5350 |
| Volume | 12,890,500 | 4,213,200 | 9,205,200 | 9,750,500 | 1,191,200 |
| Change | -9.92% | +0.85% | -5.88% | -5.36% | +0.94% |
| Opening | MYR 0.6450 | MYR 0.6050 | MYR 0.5800 | MYR 0.5550 | MYR 0.5500 |
| High | MYR 0.6450 | MYR 0.6100 | MYR 0.5850 | MYR 0.5650 | MYR 0.5500 |
| Low | MYR 0.5900 | MYR 0.5900 | MYR 0.5500 | MYR 0.5300 | MYR 0.5350 |
Performance
| 1 day | +0.94% | ||
| 1 week | -18.32% | ||
| Current month | -16.41% | ||
| 1 month | -15.75% | ||
| 3 months | +5.94% | ||
| 6 months | +21.59% | ||
| Current year | +4.90% | ||
| 1 year | -17.69% | ||
| 3 years | +72.58% | ||
| 5 years | -0.93% | ||
| 10 years | +116.89% |
Volumes
marketsDaily volume
1,191,200
Estimated daily volume
14,981,031
Avg. Volume 20 sessions
9,711,147
Daily volume ratio
1.54
Avg. Volume 20 sessions MYR
5,195,463.65
Avg. Volume 20 sessions USD
1,273,553.61
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
294,550,732
Market Cap (USD)
72,151,365
Net sales (MYR)
487,601,000
Net sales (USD)
119,439,790
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
59,720
Free-Float
67.61%
Free-Float capitalization (MYR)
199,498,182
Free-Float capitalization (USD)
48,867,867
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
0.611
Moving average 20 days
0.6655
Moving average 50 days
0.6191
Moving average 100 days
0.5456
Price spread / (MMA5)
+14.21%
Price spread / (MMA20)
+24.39%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
32.11
RSI 14 days
39.79
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c5f3c756058190ecd.0S50WIArQPCcllkIcEQ1AEcwNyy5PMFpe63U7bYrEN4.k3slEOcZMMfb5CpnEnQYNiZeB0_mfY4bGPSS2P5TWJKyQyQexUw5laulbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:51 pm | 0.5350 | 5,300 | 1,236,300 |
| 09:31:56 pm | 0.5350 | 5,000 | 1,231,000 |
| 09:28:26 pm | 0.5350 | 100 | 1,226,000 |
| 09:28:26 pm | 0.5350 | 100 | 1,225,900 |
| 09:28:24 pm | 0.5400 | 100 | 1,225,800 |
| 09:27:23 pm | 0.5400 | 5,000 | 1,225,700 |
| 09:25:36 pm | 0.5400 | 20,000 | 1,220,700 |
| 09:25:36 pm | 0.5400 | 5,000 | 1,200,700 |
| 09:25:36 pm | 0.5400 | 1,000 | 1,195,700 |
| 09:24:51 pm | 0.5400 | 1,000 | 1,194,700 |
Price Extremes
| 1 week | 0.53 |  | 0.64 |
| 1 month | 0.53 | | 0.76 |
| Current year | 0.35 | | 0.76 |
| 1 year | 0.35 | | 0.76 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- NOTION Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
