NOVA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.3 USD | +2.00% |
|
+9.02% | +26.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 168.18 $ | 166.57 $ | 170.92 $ | 174.34 $ |
| Volume | 171 447 | 936 428 | 83 794 | 158 748 |
| Change | +3.32% | -0.96% | +2.61% | +2.00% |
| Opening | 163.57 | 170.00 | 166.75 | 170.92 |
| High | 169.00 | 173.14 | 171.03 | 177.15 |
| Low | 162.18 | 164.77 | 164.12 | 170.92 |
Performance
| 1 day | +2.00% | ||
| 1 week | +9.02% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | +19.65% | ||
| 6 months | +91.90% | ||
| Current year | +26.89% | ||
| 1 year | +90.64% | ||
| 3 years | +78.55% | ||
| 5 years | +517.13% | ||
| 10 years | +1,673.55% |
Volumes
marketsDaily volume
158 748
Estimated daily volume
158 748
Avg. Volume 20 sessions
190 024
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
33 128 784.16
Record volume 1
4 895 801
Record volume 2
2 275 969
Record volume 3
1 970 676
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 059 288 047
Net sales (USD)
517 922 000
Number of employees
1 202
Sales / Employee (USD)
430 884
Free-Float
99.99 %
Free-Float capitalization (USD)
5 058 628 693
Average Daily Capital Traded
0.65%
Highs and lows
1 week
162.18
177.15
1 month
158.48182.92
Current year
128.74190.51
1 year
87.85190.51
3 years
67.40190.51
5 years
24.79190.51
10 years
8.57190.51
Indicators
Moving average 5 days
168.56
Moving average 20 days
172.84
Moving average 50 days
172.98
Moving average 100 days
155.90
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
50.37
RSI 14 days
49.46
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +9.02% | +26.89% | +90.64% | 5.06B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +1.96% | +8.79% | +15.94% | +63.09% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.07% | +134.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a578dbe5eaff635228b696a.Vj6bxbUVRDdoOX9d_IxyCbF6Cs1D01XiiTAaZg2kNIw.NGr8jfZiaQI_dxcRkMkcc_IcebcMojCM_2VcM2jFB84nefeE8XATTw9IOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 174.3 | 10,841 | 95,650 |
| 03:59:58 pm | 174.3 | 100 | 84,809 |
| 03:59:57 pm | 174.4 | 100 | 84,709 |
| 03:59:57 pm | 174.4 | 100 | 84,609 |
| 03:59:50 pm | 174.4 | 100 | 84,509 |
| 03:59:50 pm | 174.4 | 100 | 84,409 |
| 03:59:37 pm | 174.4 | 100 | 84,309 |
| 03:59:30 pm | 174.4 | 100 | 84,209 |
| 03:59:23 pm | 174.4 | 100 | 84,109 |
| 03:59:23 pm | 174.5 | 200 | 84,009 |
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Equities
- NVMI Stock
- Quotes Nova Ltd.
