|
Market Closed -
Nasdaq
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 334.59 USD | -0.04% |
|
+7.89% | +1.89% |
| Oct. 08 | Nova Shares Fall After Citigroup Downgrade | MT |
| Oct. 08 | Citigroup Downgrades Nova to Neutral, $415 Price Target | MT |
Stock exchange
Nasdaq
NVMI 334.59 $
-0.04%
57.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 334.59USD | -0.04% | 57.05M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 106,250.00ILa | +2.01% | 5.64B ILa | |
|
CBOE
| NVMI | 334.39USD | -0.25% | 1.79M $ | |
|
London S.E.
| 0YAA | 1,141.90ILa | -21.49% | 276K ILa | |
|
Börse Stuttgart
| NMR | 290.00EUR | -3.01% | 17.4K € | |
|
Deutsche Boerse AG
| NMR | 298.60EUR | +1.95% | 2.99K € | |
|
Tradegate
| NMR | 295.50EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| NMR | 294.50EUR | -1.67% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $311.35 | $316.33 | $327.60 | $334.72 | $334.59 |
| Volume | 347,663 | 182,276 | 137,196 | 298,613 | 170,410 |
| Change | +0.39% | +1.60% | +3.56% | +2.17% | -0.04% |
| Opening | $304.73 | $315.10 | $321.29 | $328.54 | $331.39 |
| High | $313.33 | $320.78 | $329.82 | $337.03 | $342.20 |
| Low | $304.73 | $311.11 | $317.42 | $327.99 | $331.39 |
Performance
| 1 day | -0.04% | ||
| 1 week | +7.89% | ||
| Current month | -13.14% | ||
| 1 month | -13.12% | ||
| 3 months | -8.81% | ||
| 6 months | -33.28% | ||
| Current year | +1.89% | ||
| 1 year | -4.83% | ||
| 3 years | +268.29% | ||
| 5 years | +208.04% | ||
| 10 years | +2,667.49% |
Volumes
marketsDaily volume
170,519
Estimated daily volume
170,519
Avg. Volume 20 sessions
286,759
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
95,946,693.81
Record volume 1
4,895,801
Record volume 2
2,687,210
Record volume 3
2,275,969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,638,396,387
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.84%
Free-Float capitalization (USD)
10,629,362,294
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
324.92
Moving average 20 days
344.53
Moving average 50 days
355.82
Moving average 100 days
409
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
50
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +7.89% | -4.83% | +268.29% | 10.64B | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -3.98% | +7.49% | +96.24% | +514.44% | 1,293B | |
| Weighted average by Cap. | -2.85% | +4.52% | +64.09% | +515.51% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c657bf1ee972da.TVlbR3a-6bQeekul4OV5-Hjyz2sIQYACkUDLkYQaeZw.Gz4TNCDUtvtLERSc0a42yj27_1NLA8cw1Qav-rB0Os4YITQ-A4-R8lwuOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 334.59 | 22,309 | 113,028 |
| 03:59:59 pm | 334.78 | 48 | 90,719 |
| 03:59:59 pm | 334.78 | 80 | 90,671 |
| 03:59:59 pm | 334.74 | 45 | 90,591 |
| 03:59:59 pm | 334.72 | 45 | 90,546 |
| 03:59:59 pm | 334.72 | 45 | 90,501 |
| 03:59:58 pm | 334.77 | 49 | 90,456 |
| 03:59:57 pm | 334.63 | 72 | 90,407 |
| 03:59:56 pm | 334.55 | 50 | 90,335 |
| 03:59:56 pm | 334.71 | 50 | 90,285 |
Price Extremes
| 1 week | 311.1 |  | 342.2 |
| 1 month | 304.73 | | 402.05 |
| Current year | 304.73 | | 615.99 |
| 1 year | 266.43 | | 615.99 |
| 3 years | 92.68 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.83 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
