|
Market Closed -
Nasdaq
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 334.72 USD | +2.17% |
|
+1.06% | +1.93% |
| Oct. 08 | Nova Shares Fall After Citigroup Downgrade | MT |
| Oct. 08 | Citigroup Downgrades Nova to Neutral, $415 Price Target | MT |
Stock exchange
Nasdaq
NVMI 334.72 $
+2.17%
99.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 334.72USD | +2.17% | 99.95M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 104,160.00ILa | +5.54% | 9.33B ILa | |
|
CBOE
| NVMI | 335.23USD | +2.22% | 2.78M $ | |
|
London S.E.
| 0YAA | 1,141.90ILa | -21.49% | 276K ILa | |
|
Tradegate
| NMR | 300.20EUR | +2.00% | 23.42K € | |
|
Börse Stuttgart
| NMR | 299.00EUR | +2.01% | 2.99K € | |
|
Boerse Muenchen
| NMR | 299.50EUR | +1.56% | 599 € | |
|
Deutsche Boerse AG
| NMR | 292.90EUR | +4.12% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $310.13 | $311.35 | $316.33 | $327.60 | $334.72 |
| Volume | 343,814 | 347,663 | 182,276 | 137,196 | 298,611 |
| Change | -6.37% | +0.39% | +1.60% | +3.56% | +2.17% |
| Opening | $317.05 | $304.73 | $315.10 | $321.29 | $328.54 |
| High | $319.49 | $313.33 | $320.78 | $329.82 | $337.03 |
| Low | $305.80 | $304.73 | $311.11 | $317.42 | $327.99 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.06% | ||
| Current month | -13.10% | ||
| 1 month | -9.64% | ||
| 3 months | -16.80% | ||
| 6 months | -32.92% | ||
| Current year | +1.93% | ||
| 1 year | -1.83% | ||
| 3 years | +268.43% | ||
| 5 years | +218.69% | ||
| 10 years | +2,668.57% |
Volumes
marketsDaily volume
298,613
Estimated daily volume
298,613
Avg. Volume 20 sessions
285,742
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
95,643,562.24
Record volume 1
4,895,801
Record volume 2
2,687,210
Record volume 3
2,275,969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,412,101,627
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.85%
Free-Float capitalization (USD)
10,403,898,851
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
320.03
Moving average 20 days
347.05
Moving average 50 days
356.94
Moving average 100 days
410.73
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+22.71%
STIM
RSI 9 days
44.22
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +1.06% | -1.83% | +268.43% | 10.41B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,263B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,919B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,634B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,051B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 915B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 737B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 493B | |
| +3.16% | +8.27% | - | - | 438B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 282B | |
| Average | +0.71% | +6.03% | +103.60% | +522.91% | 1,274B | |
| Weighted average by Cap. | +0.12% | +2.35% | +69.15% | +517.49% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wOdnZsAjlgmR2hMwLApT6eeMPOxVDVmY7JAbBGrJZLM.lIMxB6JG8WWjv2lBRzoEn7HFfoAEWSDSrvJWbCygIOWErSgQuk7GePfpeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 334.72 | 18,035 | 186,531 |
| 03:59:54 pm | 335.27 | 67 | 168,496 |
| 03:59:54 pm | 335.26 | 50 | 168,429 |
| 03:59:54 pm | 335.23 | 100 | 168,379 |
| 03:59:54 pm | 334.96 | 46 | 168,279 |
| 03:59:54 pm | 334.96 | 100 | 168,233 |
| 03:59:54 pm | 335.08 | 100 | 168,133 |
| 03:59:54 pm | 335.08 | 50 | 168,033 |
| 03:59:54 pm | 335.08 | 50 | 167,983 |
| 03:59:52 pm | 334.80 | 50 | 167,933 |
Price Extremes
| 1 week | 304.73 |  | 337.02 |
| 1 month | 304.73 | | 402.05 |
| Current year | 304.73 | | 615.99 |
| 1 year | 266.43 | | 615.99 |
| 3 years | 91.39 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.83 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
