|
End-of-day quote
Taiwan S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 542.00 TWD | +2.26% |
|
+6.48% | +44.92% |
Stock exchange
Taiwan S.E.
3034 542.00 NT$
+2.26%
2.16B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 542.00TWD | +2.26% | 2.16B NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | NT$505.00 | NT$534.00 | NT$527.00 | NT$530.00 | NT$542.00 |
| Volume | 2,567,450 | 4,714,319 | 4,176,369 | 1,443,424 | 3,982,588 |
| Change | -0.79% | +5.74% | -1.31% | +0.57% | +2.26% |
| Opening | NT$502.00 | NT$504.00 | NT$545.00 | NT$528.00 | NT$530.00 |
| High | NT$508.00 | NT$535.00 | NT$553.00 | NT$531.00 | NT$545.00 |
| Low | NT$499.50 | NT$501.00 | NT$520.00 | NT$526.00 | NT$528.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +6.48% | ||
| Current month | +4.43% | ||
| 1 month | +6.90% | ||
| 3 months | +11.64% | ||
| 6 months | +40.78% | ||
| Current year | +44.92% | ||
| 1 year | +28.13% | ||
| 3 years | +38.97% | ||
| 5 years | +17.57% | ||
| 10 years | +401.85% |
Volumes
marketsDaily volume
3,982,588
Avg. Volume 20 sessions
3,636,366
Avg. Volume 20 sessions TWD
1,970,910,372
Avg. Volume 20 sessions USD
61,811,691.09
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
329,813,216,184
Market Cap (USD)
10,354,877,906
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,160,439,013
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,191,270
Free-Float
93.69 %
Free-Float capitalization (TWD)
309,005,836,185
Free-Float capitalization (USD)
9,701,605,481
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
527.6
Moving average 20 days
525.08
Moving average 50 days
517.45
Moving average 100 days
482.24
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-11.03%
RSI 9 days
60.49
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +6.48% | +28.13% | +38.97% | 10.35B | |
| -0.66% | -7.04% | +175.82% | +444.86% | 189B | |
| +1.87% | -10.35% | +17.65% | +282.88% | 96.9B | |
| -4.40% | -14.49% | +350.62% | +1,120.22% | 61.09B | |
| -0.92% | -4.02% | +696.30% | +468.78% | 55.37B | |
| -3.72% | -11.05% | +263.50% | +956.77% | 52.49B | |
| -5.14% | -15.52% | - | - | 39.52B | |
| -4.08% | -12.54% | +129.21% | +601.18% | 34.82B | |
| -3.44% | -11.23% | +11.31% | +1,056.21% | 34.93B | |
| -4.65% | -7.61% | +107.75% | +444.37% | 33.08B | |
| Average | -2.29% | -7.43% | +197.81% | +601.58% | 60.72B | |
| Weighted average by Cap. | -1.74% | -7.60% | +206.86% | +579.32% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 501 |  | 553 |
| 1 month | 486.5 | | 572 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +44.92% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
