|
End-of-day quote
Taiwan S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 534.00 TWD | +5.74% |
|
-0.56% | +42.78% |
Stock exchange
Taiwan S.E.
3034 534.00 NT$
+5.74%
2.52B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 534.00TWD | +5.74% | 2.52B NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NT$538.00 | NT$512.00 | NT$509.00 | NT$505.00 | NT$534.00 |
| Volume | 3,663,700 | 3,726,982 | 3,210,961 | 2,567,450 | 4,714,319 |
| Change | +0.19% | -4.83% | -0.59% | -0.79% | +5.74% |
| Opening | NT$542.00 | NT$538.00 | NT$510.00 | NT$502.00 | NT$504.00 |
| High | NT$545.00 | NT$538.00 | NT$513.00 | NT$508.00 | NT$535.00 |
| Low | NT$531.00 | NT$507.00 | NT$498.50 | NT$499.50 | NT$501.00 |
Performance
| 1 day | +5.74% | ||
| 1 week | -0.56% | ||
| Current month | +2.89% | ||
| 1 month | +15.96% | ||
| 3 months | +14.59% | ||
| 6 months | +42.40% | ||
| Current year | +42.78% | ||
| 1 year | +24.77% | ||
| 3 years | +38.34% | ||
| 5 years | +13.50% | ||
| 10 years | +394.44% |
Volumes
marketsDaily volume
4,714,319
Avg. Volume 20 sessions
4,007,690
Avg. Volume 20 sessions TWD
2,140,106,460
Avg. Volume 20 sessions USD
67,105,178.16
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
324,945,124,457
Market Cap (USD)
10,189,881,290
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,156,672,928
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,189,850
Free-Float
93.69 %
Free-Float capitalization (TWD)
304,444,864,456
Free-Float capitalization (USD)
9,547,018,234
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
519.6
Moving average 20 days
521.53
Moving average 50 days
514.41
Moving average 100 days
478.07
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-10.47%
RSI 9 days
56.96
RSI 14 days
55.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.74% | -0.56% | +24.77% | +38.34% | 10.19B | |
| -1.03% | -4.23% | +176.62% | +470.47% | 192B | |
| -1.23% | +6.74% | +39.32% | +323.12% | 104B | |
| -5.24% | +2.62% | +378.05% | +1,277.05% | 66.07B | |
| -1.31% | +13.00% | +712.95% | +547.56% | 58.13B | |
| -7.82% | -1.54% | +274.71% | +946.73% | 53.37B | |
| -5.34% | +1.92% | - | - | 43.33B | |
| -8.92% | -12.17% | +4.57% | +1,111.15% | 34.96B | |
| -9.93% | -10.85% | +137.19% | +526.20% | 34.8B | |
| -8.24% | -7.80% | +106.39% | +455.39% | 32.42B | |
| Average | -4.33% | -1.45% | +206.06% | +632.89% | 63.01B | |
| Weighted average by Cap. | -3.59% | -1.54% | +217.81% | +619.15% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 498.5 |  | 538 |
| 1 month | 462.5 | | 572 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +42.78% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
