|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542.00 TWD | -0.18% |
|
+4.43% | +44.92% |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$519.00 | NT$524.00 | NT$550.00 | NT$543.00 | NT$542.00 |
| Volume | 3,445,337 | 4,335,914 | 7,764,412 | 2,991,197 | 3,483,829 |
| Change | 0.00% | +0.96% | +4.96% | -1.27% | -0.18% |
| Opening | NT$510.00 | NT$515.00 | NT$540.00 | NT$547.00 | NT$541.00 |
| High | NT$527.00 | NT$532.00 | NT$572.00 | NT$556.00 | NT$546.00 |
| Low | NT$510.00 | NT$514.00 | NT$538.00 | NT$540.00 | NT$532.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.43% | ||
| Current month | +4.43% | ||
| 1 month | +2.07% | ||
| 3 months | +19.65% | ||
| 6 months | +48.49% | ||
| Current year | +44.92% | ||
| 1 year | +21.80% | ||
| 3 years | +26.78% | ||
| 5 years | -3.21% | ||
| 10 years | +383.93% |
Volumes
marketsDaily volume
3,483,829
Avg. Volume 20 sessions
4,720,407
Avg. Volume 20 sessions TWD
2,558,460,594
Avg. Volume 20 sessions USD
79,368,564.55
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
329,212,578,396
Market Cap (USD)
10,212,832,607
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,122,772,022
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,177,072
Free-Float
93.69 %
Free-Float capitalization (TWD)
308,443,091,659
Free-Float capitalization (USD)
9,568,521,589
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
535.6
Moving average 20 days
499.4
Moving average 50 days
508.39
Moving average 100 days
466.1
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-14.00%
RSI 9 days
63.51
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +4.43% | +21.80% | +26.78% | 10.21B | |
| -0.51% | +9.70% | +187.82% | +452.41% | 193B | |
| +2.37% | +5.77% | +26.23% | +259.29% | 99.78B | |
| -1.23% | +10.43% | +357.64% | +1,090.91% | 58.14B | |
| +4.04% | +13.87% | +273.79% | +746.79% | 52.74B | |
| -1.85% | +21.35% | +602.21% | +424.73% | 48.51B | |
| +0.88% | +5.84% | - | - | 43.22B | |
| +12.01% | +47.16% | +46.17% | +1,068.96% | 39.82B | |
| +8.09% | +24.23% | +184.50% | +542.99% | 38.62B | |
| +7.40% | +21.32% | +145.74% | +441.61% | 35.89B | |
| Average | +3.10% | +15.36% | +205.10% | +561.61% | 61.97B | |
| Weighted average by Cap. | +2.07% | +10.72% | +204.15% | +548.43% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 510 |  | 572 |
| 1 month | 451 | | 572 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +44.92% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
