|
End-of-day quote
Taiwan S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 531.00 TWD | +0.38% |
|
-1.12% | +41.98% |
Stock exchange
Taiwan S.E.
3034 531.00 NT$
+0.38%
1.21B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 531.00TWD | +0.38% | 1.21B NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$537.00 | NT$543.00 | NT$537.00 | NT$529.00 | NT$531.00 |
| Volume | 2,855,910 | 2,406,418 | 1,672,438 | 2,030,575 | 2,274,331 |
| Change | - | +1.12% | -1.10% | -1.49% | +0.38% |
| Opening | NT$541.00 | NT$543.00 | NT$543.00 | NT$538.00 | NT$533.00 |
| High | NT$543.00 | NT$546.00 | NT$543.00 | NT$539.00 | NT$538.00 |
| Low | NT$533.00 | NT$538.00 | NT$536.00 | NT$527.00 | NT$528.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.12% | ||
| Current month | -2.75% | ||
| 1 month | -2.57% | ||
| 3 months | -2.03% | ||
| 6 months | +34.77% | ||
| Current year | +41.98% | ||
| 1 year | +25.24% | ||
| 3 years | +23.06% | ||
| 5 years | +36.50% | ||
| 10 years | +363.76% |
Volumes
marketsDaily volume
2,274,331
Avg. Volume 20 sessions
2,940,881
Avg. Volume 20 sessions TWD
1,561,607,811
Avg. Volume 20 sessions USD
48,884,570.92
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
322,915,391,260
Market Cap (USD)
10,108,543,408
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,151,159,028
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,187,772
Free-Float
93.69%
Free-Float capitalization (TWD)
302,543,183,829
Free-Float capitalization (USD)
9,470,811,827
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
535.4
Moving average 20 days
544.3
Moving average 50 days
537.2
Moving average 100 days
519.36
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.19%
RSI 9 days
40.84
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -1.12% | +25.24% | +23.06% | 10.11B | |
| -0.52% | -2.00% | +25.18% | +400.63% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +379.32% | 2,069B | |
| +0.39% | +1.80% | +11.37% | +321.17% | 1,726B | |
| -0.66% | -4.27% | +466.63% | +1,389.79% | 1,164B | |
| -2.03% | -4.07% | +182.97% | +457.84% | 993B | |
| -2.44% | -8.69% | +292.76% | +1,306.69% | 913B | |
| -2.22% | -12.26% | +187.87% | +187.40% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -3.27% | -13.40% | +72.00% | +377.98% | 284B | |
| Average | -1.08% | -4.82% | +149.01% | +538.21% | 1,376B | |
| Weighted average by Cap. | -0.85% | -2.56% | +108.33% | +531.03% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 527 |  | 546 |
| 1 month | 525 | | 567 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +41.98% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
