|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.00 TWD | +0.85% |
|
-11.11% | +26.20% |
| Jun. 22 | United Microelectronics Corporation Declares Cash Dividend | CI |
| May. 11 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$544.00 | NT$542.00 | NT$467.50 | NT$468.00 | NT$472.00 |
| Volume | 6,123,648 | 6,587,848 | 13,046,938 | 11,707,262 | 4,536,258 |
| Change | +2.45% | -0.37% | -13.75% | +0.11% | +0.85% |
| Opening | NT$532.00 | NT$549.00 | NT$494.00 | NT$463.00 | NT$473.50 |
| High | NT$547.00 | NT$549.00 | NT$505.00 | NT$469.00 | NT$480.50 |
| Low | NT$528.00 | NT$535.00 | NT$467.50 | NT$451.00 | NT$462.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -11.11% | ||
| Current month | -11.78% | ||
| 1 month | -3.38% | ||
| 3 months | +18.44% | ||
| 6 months | +23.24% | ||
| Current year | +26.20% | ||
| 1 year | -4.65% | ||
| 3 years | +15.40% | ||
| 5 years | -3.77% | ||
| 10 years | +325.23% |
Volumes
marketsDaily volume
4,536,258
Avg. Volume 20 sessions
6,531,362
Avg. Volume 20 sessions TWD
3,082,802,864
Avg. Volume 20 sessions USD
95,905,997.1
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
285,314,993,824
Market Cap (USD)
8,860,438,925
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,126,087,482
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,178,322
Free-Float
93.69 %
Free-Float capitalization (TWD)
267,314,934,382
Free-Float capitalization (USD)
8,301,448,228
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
498.7
Moving average 20 days
524.63
Moving average 50 days
498.61
Moving average 100 days
445.12
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
-5.69%
RSI 9 days
32.13
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -11.11% | -4.65% | +15.40% | 8.86B | |
| +2.19% | -7.20% | +170.04% | +440.46% | 182B | |
| -2.62% | +3.88% | +64.26% | +278.66% | 121B | |
| +0.81% | +10.82% | +456.12% | +982.88% | 70.07B | |
| -11.37% | +3.61% | - | - | 57.6B | |
| +2.21% | -2.68% | +447.41% | +1,557.42% | 55.41B | |
| +7.09% | +11.43% | +680.00% | +400.53% | 44.61B | |
| -7.77% | -8.46% | +204.27% | +513.77% | 41.13B | |
| -4.65% | -2.86% | +91.74% | +969.85% | 40.82B | |
| +0.07% | +5.79% | +185.84% | +444.35% | 38.96B | |
| Average | -1.32% | -4.20% | +255.00% | +622.59% | 65.99B | |
| Weighted average by Cap. | -0.87% | -2.85% | +240.90% | +605.84% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 451 |  | 549 |
| 1 month | 451 | | 606 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +26.20% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
