|
End-of-day quote
Taiwan S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 555.00 TWD | -2.80% |
|
-4.80% | +48.40% |
Stock exchange
Taiwan S.E.
3034 555.00 NT$
-2.80%
1.18B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 555.00TWD | -2.80% | 1.18B NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | NT$598.00 | NT$596.00 | NT$575.00 | NT$571.00 | NT$555.00 |
| Volume | 2,251,262 | 2,999,148 | 3,777,493 | 3,795,320 | 2,129,408 |
| Change | -0.17% | -0.33% | -3.52% | -0.70% | -2.80% |
| Opening | NT$602.00 | NT$598.00 | NT$577.00 | NT$576.00 | NT$570.00 |
| High | NT$603.00 | NT$600.00 | NT$592.00 | NT$587.00 | NT$570.00 |
| Low | NT$593.00 | NT$581.00 | NT$570.00 | NT$556.00 | NT$549.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.80% | ||
| Current month | -3.48% | ||
| 1 month | +3.35% | ||
| 3 months | +6.94% | ||
| 6 months | +35.70% | ||
| Current year | +48.40% | ||
| 1 year | +41.22% | ||
| 3 years | +14.43% | ||
| 5 years | +36.87% | ||
| 10 years | +388.99% |
Volumes
marketsDaily volume
2,129,408
Avg. Volume 20 sessions
3,758,907
Avg. Volume 20 sessions TWD
2,086,193,385
Avg. Volume 20 sessions USD
63,643,501.6
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
347,460,048,814
Market Cap (USD)
10,665,481,270
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,089,911,689
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,164,686
Free-Float
93.69%
Free-Float capitalization (TWD)
327,149,578,813
Free-Float capitalization (USD)
10,042,039,991
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
579
Moving average 20 days
563.7
Moving average 50 days
551.62
Moving average 100 days
532.41
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-4.07%
RSI 9 days
40.75
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -4.80% | +41.22% | +14.43% | 10.67B | |
| +3.39% | -4.51% | +0.60% | +362.44% | 4,879B | |
| -1.50% | -3.77% | +53.00% | +319.56% | 1,855B | |
| +3.30% | -3.01% | -8.42% | +276.16% | 1,538B | |
| +2.92% | -8.32% | +262.80% | +1,073.18% | 943B | |
| +5.64% | -12.48% | +88.85% | +336.84% | 762B | |
| -5.03% | +9.65% | +150.09% | +1,015.72% | 798B | |
| -7.00% | -9.05% | - | - | 426B | |
| +1.79% | -35.23% | +53.72% | +59.20% | 319B | |
| +4.39% | +1.94% | +95.03% | +109.61% | 276B | |
| Average | +0.51% | -9.19% | +81.88% | +396.35% | 1,181B | |
| Weighted average by Cap. | +1.75% | -6.93% | +49.86% | +431.82% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 549 |  | 603 |
| 1 month | 522 | | 608 |
| Current year | 352 | | 608 |
| 1 year | 352 | | 608 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +48.40% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
