|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.50 TWD | -0.11% |
|
-13.33% | +26.07% |
| Jun. 22 | United Microelectronics Corporation Declares Cash Dividend | CI |
| May. 11 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | NT$542.00 | NT$467.50 | NT$468.00 | NT$472.00 | NT$471.50 |
| Volume | 6,587,848 | 13,046,938 | 11,707,262 | 4,539,797 | 4,011,886 |
| Change | -0.37% | -13.75% | +0.11% | +0.85% | -0.11% |
| Opening | NT$549.00 | NT$494.00 | NT$463.00 | NT$473.50 | NT$471.00 |
| High | NT$549.00 | NT$505.00 | NT$469.00 | NT$480.50 | NT$474.00 |
| Low | NT$535.00 | NT$467.50 | NT$451.00 | NT$462.00 | NT$461.50 |
Performance
| 1 day | -0.11% | ||
| 1 week | -13.33% | ||
| Current month | -11.87% | ||
| 1 month | -4.75% | ||
| 3 months | +16.42% | ||
| 6 months | +24.24% | ||
| Current year | +26.07% | ||
| 1 year | -5.32% | ||
| 3 years | +15.28% | ||
| 5 years | -5.61% | ||
| 10 years | +317.26% |
Volumes
marketsDaily volume
4,004,672
Avg. Volume 20 sessions
6,447,180
Avg. Volume 20 sessions TWD
3,039,845,370
Avg. Volume 20 sessions USD
94,277,764.31
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
287,895,296,785
Market Cap (USD)
8,919,518,443
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,118,726,740
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,175,547
Free-Float
93.69 %
Free-Float capitalization (TWD)
269,732,450,221
Free-Float capitalization (USD)
8,356,800,515
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
484.2
Moving average 20 days
523.2
Moving average 50 days
499.64
Moving average 100 days
446.12
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
-5.38%
RSI 9 days
31.98
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -13.33% | -5.32% | +15.28% | 8.92B | |
| -1.07% | -7.38% | +165.23% | +434.68% | 185B | |
| -1.44% | -0.79% | +64.91% | +273.20% | 116B | |
| +2.40% | +13.15% | +419.12% | +1,008.91% | 70.67B | |
| +3.00% | +5.94% | - | - | 51.06B | |
| -1.77% | -6.11% | +414.43% | +1,528.06% | 56.53B | |
| -5.77% | +2.20% | +568.18% | +371.66% | 47.68B | |
| -3.51% | -9.53% | +175.84% | +492.24% | 37.95B | |
| -2.11% | -3.12% | +65.14% | +947.27% | 38.98B | |
| -0.37% | +6.65% | +165.79% | +442.32% | 39B | |
| Average | -1.07% | -2.36% | +225.93% | +612.63% | 65.25B | |
| Weighted average by Cap. | -0.99% | -1.64% | +222.72% | +599.82% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 451 |  | 505 |
| 1 month | 451 | | 606 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +26.07% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
