|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0224 USD | -34.88% |
|
+2.75% | -26.56% |
| 19-05-17 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 19-04-12 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Quotes 5-day view: Novus Robotics Inc.
Real-time OTC Markets
| 2026-07-21 | 2026-07-23 | |
|---|---|---|
| Last | $0.0218 | $0.0279 |
| Volume | 720 | 550 |
| Change | - | +27.83% |
| Opening | $0.0218 | $0.0279 |
| High | $0.0218 | $0.0279 |
| Low | $0.0218 | $0.0279 |
Performance
| 1 day | -34.88% | ||
| 1 week | +2.75% | ||
| Current month | -25.08% | ||
| 1 month | -25.08% | ||
| 3 months | +6.67% | ||
| 6 months | -28.89% | ||
| Current year | -26.56% | ||
| 1 year | -15.15% | ||
| 3 years | -75.03% | ||
| 5 years | -77.64% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
3,003
Record volume 1
2,738,858
Record volume 2
979,375
Record volume 3
746,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
955,744
Net sales ()
2,919,868
Number of employees
18
Sales / Employee (USD)
162,215
Free-Float
12.11 %
Free-Float capitalization (USD)
115,786
Indicators
Moving average 20 days
0.0298
Moving average 50 days
0.0299
Moving average 100 days
0.0288
Price spread / (MMA20)
+33.04%
Price spread / (MMA50)
+33.48%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
44.29
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.88% | +2.75% | -15.15% | -75.03% | 956K | |
| +0.21% | +3.60% | +33.66% | +148.07% | 125B | |
| -4.53% | -0.20% | +56.97% | +38.93% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +29.71% | 33.03B | |
| -2.95% | -0.16% | +33.86% | +51.60% | 29.86B | |
| +2.46% | -2.47% | -9.67% | +4.72% | 28.46B | |
| -2.73% | +2.51% | +31.77% | -4.88% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +38.01% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,781.40% | 24.64B | |
| -0.38% | +2.68% | +35.74% | +48.98% | 24.49B | |
| Average | -4.18% | +0.96% | +88.32% | +206.15% | 35.72B | |
| Weighted average by Cap. | -0.61% | +1.67% | +74.04% | +191.91% |
Historical Quotes: Novus Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.19 |
| 10 years | 0 | | 6.45 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | -56.30% | ||
| 2024 | +10.79% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Stocks
- NRBT Stock
- Quotes Novus Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
