|
Market Closed -
OTC Markets
10:25:59 2026-05-27 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0224 USD | -34.88% |
|
-0.88% | -26.56% |
| 19-05-17 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 19-04-12 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Stock exchange
OTC Markets
NRBT 0.0224 $
-34.88%
67.27
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Novus Robotics Inc.
Real-time OTC Markets
| 2026-09-04 | |
|---|---|
| Last | $0.0225 |
| Volume | 1,187 |
| Change | - |
| Opening | $0.0349 |
| High | $0.0349 |
| Low | $0.0225 |
Performance
| 1 day | -34.88% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | +1.36% | ||
| 6 months | -35.05% | ||
| Current year | -26.56% | ||
| 1 year | +8.21% | ||
| 3 years | -72.00% | ||
| 5 years | -78.87% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
3,003
Avg. Volume 20 sessions
150
Daily volume ratio
20.02
Avg. Volume 20 sessions USD
3.36
Record volume 1
2,738,858
Record volume 2
979,375
Record volume 3
746,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
771,674
Net sales ()
2,919,868
Number of employees
18
Sales / Employee (USD)
162,215
Free-Float
12.11 %
Free-Float capitalization (USD)
93,486
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0298
Moving average 50 days
0.0264
Moving average 100 days
0.0259
Price spread / (MMA20)
+33.04%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
44.36
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.88% | -0.88% | +8.21% | -72.00% | 772K | |
| -0.20% | -3.26% | +26.90% | +133.72% | 121B | |
| +1.35% | -0.68% | +46.25% | +44.29% | 35.46B | |
| -0.96% | -1.26% | +38.06% | +73.60% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +9.07% | 29.63B | |
| +2.16% | -2.43% | +53.17% | -5.73% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.07% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.06% | 24.68B | |
| +0.58% | -3.15% | +28.89% | +43.22% | 24.01B | |
| +5.46% | -2.37% | +462.38% | +1,780.38% | 23.57B | |
| Average | -2.63% | -2.24% | +64.19% | +204.87% | 34.31B | |
| Weighted average by Cap. | +0.60% | -2.68% | +54.12% | +187.41% |
Historical Quotes: Novus Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.19 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | -26.23% | ||
| 2025 | -56.30% | ||
| 2024 | +10.79% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Stocks
- NRBT Stock
- Quotes Novus Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
