|
Market Closed -
OTC Markets
10:25:59 2026-05-27 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0224 USD | -34.88% |
|
+3.23% | -26.56% |
| 19-05-17 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 19-04-12 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Stock exchange
OTC Markets
NRBT 0.0224 $
-34.88%
67.27
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Novus Robotics Inc.
Real-time OTC Markets
| 2026-11-02 | |
|---|---|
| Last | $0.0217 |
| Volume | 6,200 |
| Change | - |
| Opening | $0.0217 |
| High | $0.0217 |
| Low | $0.0217 |
Performance
| 1 day | -34.88% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -13.78% | ||
| 3 months | +1.36% | ||
| 6 months | +1.45% | ||
| Current year | -26.56% | ||
| 1 year | -51.30% | ||
| 3 years | -65.75% | ||
| 5 years | -82.78% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
3,003
Record volume 1
2,738,858
Record volume 2
979,375
Record volume 3
746,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
744,237
Net sales ()
2,919,868
Number of employees
18
Sales / Employee (USD)
162,215
Free-Float
12.11%
Free-Float capitalization (USD)
90,162
Indicators
Moving average 20 days
0.0241
Moving average 50 days
0.0112
Moving average 100 days
0.0284
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
+26.79%
STIM
RSI 9 days
33.56
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.88% | +3.23% | -51.30% | -65.75% | 744K | |
| +2.86% | +2.00% | +8.74% | +123.49% | 116B | |
| -0.27% | +0.11% | +18.47% | +23.35% | 87.19B | |
| -0.74% | +6.00% | +50.85% | +84.46% | 67.45B | |
| +0.17% | +2.08% | +29.72% | +78.84% | 60.8B | |
| +4.42% | -11.42% | +50.46% | +118.07% | 46.33B | |
| -0.70% | +6.95% | +55.69% | +91.09% | 33.24B | |
| +1.39% | +3.67% | +7.08% | +25.65% | 31.87B | |
| +0.51% | -5.47% | +3.97% | +38.35% | 31.03B | |
| +0.64% | -1.87% | +13.04% | +56.68% | 27.11B | |
| Average | -2.66% | +0.07% | +18.67% | +57.42% | 50.07B | |
| Weighted average by Cap. | +1.05% | +0.66% | +25.46% | +77.60% |
Historical Quotes: Novus Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.19 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | -28.85% | ||
| 2025 | -56.30% | ||
| 2024 | +10.79% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Stocks
- NRBT Stock
- Quotes Novus Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
