NRG ENERGY, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.61 USD | +1.57% |
|
-1.10% | +40.44% |
| Apr. 22 | Guggenheim Adjusts NRG Energy Price Target to $77 From $63, Buy Rating Kept | MT |
| Apr. 22 | BMO Capital Adjusts NRG Energy Price Target to $73 From $59 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69.97 $ | 70.39 $ | 71.49 $ | 72.61 $ |
| Volume | 3 987 098 | 2 871 616 | 2 800 264 | 2 830 200 |
| Change | -0.78% | +0.60% | +1.56% | +1.57% |
| Opening | 70.28 | 70.51 | 70.85 | 71.82 |
| High | 71.45 | 71.58 | 72.18 | 73.38 |
| Low | 69.11 | 70.05 | 70.61 | 71.36 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.10% | ||
| Current month | +7.27% | ||
| 1 month | +8.10% | ||
| 3 months | +39.55% | ||
| 6 months | +72.59% | ||
| Current year | +40.44% | ||
| 1 year | +107.46% | ||
| 3 years | +95.61% | ||
| 5 years | +75.60% | ||
| 10 years | +120.23% |
Volumes
marketsDaily volume
3 193 347
Estimated daily volume
3 193 347
Avg. Volume 20 sessions
3 850 378
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
279 575 946.58
Record volume 1
53 494 020
Record volume 2
52 009 660
Record volume 3
37 478 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 351 364 686
Net sales (USD)
28 823 000 000
Number of employees
18 131
Sales / Employee (USD)
1 589 708
Free-Float
77.24 %
Free-Float capitalization (USD)
15 127 276 564
Average Daily Capital Traded
1.82%
Highs and lows
1 week
69.11
73.38
1 month
65.8676.54
Current year
50.2376.54
1 year
30.5276.54
3 years
30.2576.54
5 years
19.5476.54
10 years
8.8076.54
Indicators
Moving average 5 days
70.99
Moving average 20 days
71.30
Moving average 50 days
63.61
Moving average 100 days
57.53
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
52.63
RSI 14 days
57.36
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.10% | +40.44% | +107.46% | 15.35B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 136B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.11B | ||
| -0.09% | +3.59% | -2.86% | -2.58% | 77.69B | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 75.76B | ||
| 0.00% | +5.07% | -9.54% | +2.65% | 66.51B | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 59.32B | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.06B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.44B | ||
| -1.12% | +8.48% | - | - | 40.22B | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.55B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.24B | ||
| 0.00% | -0.84% | -3.66% | -0.42% | 32.54B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.7B | ||
| Average | +0.63% | +3.89% | +8.66% | +15.83% | ||
| Weighted average by Cap. | +0.59% | +4.20% | +7.73% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ceee93f.SGndE_1D6BRJSVfTQD7uvev9SoQ3y8_QqF8npj_OP9U.HFqbfqoFslt8LCSFDkiLx56pBu5Pp66fzRcQ5WWeZ7kvRLRwkQiPTi8Lbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.61 | 240,349 | 1,568,170 |
| 03:59:59 pm | 72.62 | 500 | 1,327,821 |
| 03:59:59 pm | 72.61 | 100 | 1,327,321 |
| 03:59:59 pm | 72.61 | 100 | 1,327,221 |
| 03:59:59 pm | 72.61 | 100 | 1,327,121 |
| 03:59:59 pm | 72.61 | 100 | 1,327,021 |
| 03:59:59 pm | 72.62 | 137 | 1,326,921 |
| 03:59:59 pm | 72.61 | 100 | 1,326,784 |
| 03:59:59 pm | 72.61 | 100 | 1,326,684 |
| 03:59:59 pm | 72.61 | 100 | 1,326,584 |
Monthly variations
Annual change
| 2024 | +40.44% | ||
| 2023 | +62.48% | ||
| 2022 | -26.14% | ||
| 2021 | +14.73% | ||
| 2020 | -5.53% | ||
| 2019 | +0.38% | ||
| 2018 | +39.04% | ||
| 2017 | +132.30% | ||
| 2016 | +4.16% | ||
| 2015 | -56.33% | ||
| 2014 | -6.16% | ||
| 2013 | +24.92% | ||
| 2012 | +26.88% | ||
| 2011 | -7.27% | ||
| 2010 | -17.24% | ||
| 2009 | +1.20% | ||
| 2008 | -46.17% | ||
| 2007 | +54.76% | ||
| 2006 | +18.87% | ||
| 2005 | +30.71% | ||
| 2004 | +64.61% | ||
| 2003 | +13.77% |
- Stock Market
- Equities
- NRG Stock
- Quotes NRG Energy, Inc
