Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NRG ENERGY, INC.

(NRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
44.09(c) 43.89(c) 44.03(c) 43(c) 42.08(c) Last
+1.43% -0.45% +0.32% -2.34% -2.14% Change
1 512 069 1 602 800 1 621 479 2 178 873 4 316 314 Volume
43.89 44.35 43.8 44.03 42.76 Open
44.315 44.54 44.51 44.085 42.86 High
43.47 43.75 43.66 42.96 41.865 Low
Capitalization
Number of securities 244 777 000
Capitalization (USD) 10 525 411 000
Volumes Nyse
Session volume 4 365 789
Avg. Volume 20 sessions 2 053 148
Volume ratio 2.13
Session exchange 183 712 401$
Avg. Exchange 20 sessions 86 396 483$
Swapped fund session 1.78%
Price-change End-of-day data
5-day price change -3.20%
Change as of January 1 +12.06%
1-year price change +37.79%
10-year price change +79.52%
Extremes Nyse
10-year High (08/26/2021) 46.1
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 43.83
MA20 44.50
MA50 42.79
MA100 39.46
MA20 / Price -5.75%
MA50 / Price -1.69%
MA100 / Price 6.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 42.08 -
04:00:02 pm 42.08 1452262
03:59:59 pm 42.06 400
03:59:59 pm 42.07 100
03:59:59 pm 42.07 100
03:59:59 pm 42.07 1400
03:59:59 pm 42.07 100
03:59:59 pm 42.07 100
03:59:59 pm 42.07 381
03:59:59 pm 42.07 800
03:59:58 pm 42.07 100
03:59:58 pm 42.07 100
03:59:57 pm 42.07 300
03:59:57 pm 42.08 200
03:59:57 pm 42.08 100
03:59:57 pm 42.08 100
03:59:57 pm 42.09 124
03:59:56 pm 42.08 100
03:59:55 pm 42.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NRG ENERGY, INC.
Daily chart NRG ENERGY, INC.
Duration : Period :
NRG Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart