NSE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 EUR | +0.83% |
|
-2.81% | -3.20% |
| 2023 | NSE S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Global markets live: HSBC, Logitech, Uber, IBM, BP... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.6 € | 22.9 € | 23.7 € | 24 € | 24.2 € |
| Volume | 43 | 1 520 | 40 | 133 | 17 |
| Change | -1.20% | -6.91% | +3.49% | +1.27% | +0.83% |
| Opening | 24.90 | 24.60 | 23.10 | 24.20 | 24 |
| High | 24.90 | 24.60 | 23.70 | 24.20 | 24.2 |
| Low | 24.60 | 22.80 | 23.10 | 23.10 | 24 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.21% | ||
| Current month | -4.37% | ||
| 1 month | -8.71% | ||
| 3 months | -7.31% | ||
| 6 months | +1.26% | ||
| Current year | -3.60% | ||
| 1 year | +6.64% | ||
| 3 years | +36.93% | ||
| 5 years | +170.79% | ||
| 10 years | +114.22% |
Volumes
marketsDaily volume
12
Estimated daily volume
19
Avg. Volume 20 sessions
383
Daily volume ratio
0.05
Avg. Volume 20 sessions
9 230.30
Avg. Volume 20 sessions USD
9 889.44
Record volume 1
12 164
Record volume 2
10 776
Record volume 3
10 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 624 450
Capitalization (USD)
81 624 450
Net sales ()
66
Number of employees
493
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.76 %
Free-Float capitalization (EUR)
25 830 685
Free-Float capitalization (USD)
25 830 685
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.80
24.90
1 month
22.8026.60
Current year
22.8027.40
1 year
18.4027.40
3 years
14.0527.40
5 years
8.0534.80
10 years
7.8834.80
Indicators
Moving average 5 days
24.02
Moving average 20 days
24.83
Moving average 50 days
25.49
Moving average 100 days
25.83
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
36.73
RSI 14 days
38.45
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.21% | -3.60% | +6.64% | 81.62M | ||
| +0.57% | +0.37% | -7.33% | +3.85% | 25.73B | ||
| +6.21% | +9.65% | +93.84% | - | 2.5B | ||
| -1.15% | +0.70% | -2.10% | +69.09% | 2.43B | ||
| -3.42% | -0.73% | +18.13% | +0.52% | 1.11B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 909M | ||
| -0.65% | +2.59% | -31.37% | -35.71% | 686M | ||
| -2.57% | -2.57% | -53.20% | -50.88% | 523M | ||
| -0.37% | -7.11% | -26.10% | -47.74% | 498M | ||
| -0.89% | +1.59% | -11.61% | -24.26% | 429M | ||
| +0.59% | -0.58% | +20.00% | +55.10% | 371M | ||
| -0.91% | +0.71% | -18.11% | -19.01% | 350M | ||
| -0.86% | -1.59% | -28.36% | +36.15% | 220M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.58% | -5.10% | -82.22% | -83.99% | 198M | ||
| -0.45% | -1.57% | +82.01% | +34.66% | 195M | ||
| Average | -0.10% | -0.03% | -4.89% | -5.18% | ||
| Weighted average by Cap. | +0.57% | +0.15% | -0.91% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bacd0563c0d940b4b21e22d07f7.u6ECIL_4hu9DmCuNDVpNwv6ybhcfOhsNHp69ZYIiS0s.0-JyFP2V7512017SaTsOgbjfPiF4Y3RMXOSPAbpVJ3_i0XBD-6_ppzLLbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:40 am | 24.1 | 5 | 12 |
| 03:28:30 am | 24.1 | 6 | 7 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Equities
- ALNSE Stock
- Quotes NSE
