Quotes NVIDIA Corporation Börse Stuttgart

Stocks

NVDG

CA67080A1093

Semiconductors

Market Closed - Börse Stuttgart 03:55:39 2026-10-16 pm EDT			5-day change	1st Jan Change
30.00 ^EUR	-0.66%		-6.25%	+15.83%

Oct. 16	Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off	MT
Oct. 16	CoreWeave Sharp Sell-Off About Cost of Funding, Not Demand, Analysts Say	MT

Stock exchange

Börse Stuttgart NVDG 30.00 € -0.66% 0 €

Markets		Price	Change	Volumes
Nasdaq	NVDA	214.13USD	-1.43%	25.96B $
CBOE	NVDA	214.14USD	-1.45%	942M $
Tradegate	NVD	190.52EUR	-1.69%	26.09M €
Xetra	NVD	193.24EUR	-0.11%	13.69M €
Boerse Muenchen	NVD	190.98EUR	-1.53%	10.61M €
Borsa Italiana	1NVDA	208.70EUR	+2.03%	10.5M €
Mexican S.E.	NVDA *	3,970.09MXN	-0.80%	159M $
CBOE		192.52EUR	-0.52%	7.32M €
London S.E.	0R1I	216.70USD	+1.10%	3.79M $
Deutsche Boerse AG	NVD	191.18EUR	-1.52%	1.54M €
Börse Stuttgart	NVD	191.02EUR	-1.43%	1.13M €
Bolsa De Valores De Colombia	NVDACO	683,000.00COP	-1.87%	1.61B $
Swiss Exchange	NVDA	217.10USD	-2.93%	499K $
CBOE	0R1I	194.02EUR	+0.10%	231K €
Lima	NVDAUS	221.30USD	-2.84%	191K $
Kazakhstan S.E.	NVDA_KZ	229.95USD	-2.48%	105K $
Wiener Boerse	NVDA	193.10EUR	-0.04%	58.51K €
Warsaw S.E.	NVDA	850.30PLN	-3.68%	177K zł
Swiss Exchange	NVDA	178.92CHF	-1.15%	1.43K CHF
Bulgaria S.E.	NVD	203.25EUR	-3.44%	406.5 €
PFTS S.E.	NVDA	5,238.00UAH	-.--%	5.24K ₴
Santiago S.E.	NVDA	228.52USD	0.00%	0 $
Santiago S.E.	NVDACL	218,000.00CLP	0.00%	0 $
Sao Paulo	NVDC34	22.70BRL	-1.26%	122M R$
Buenos Aires S.E.	NVDA	14,510.00ARS	-1.02%	10.24B $
Buenos Aires S.E.	NVDAD	9.460USD	-1.36%	1.88M $
Deutsche Boerse AG	NVDG	30.60EUR	0.00%	3.52K €
Toronto S.E.	NVDA	47.66CAD	-1.35%	29.56M $
Boerse Muenchen	NVDG	30.20EUR	-0.33%	13.98K €
Börse Stuttgart	NVDG	30.00EUR	-0.66%	0 €
Thailand S.E.	NVDA80	36.50THB	-5.19%	54.47M ฿
Thailand S.E.	NVDA01	21.50THB	-5.29%	14M ฿
Thailand S.E.	NVDA19	29.25THB	-4.88%	292K ฿
Thailand S.E.	NVDA06	4.880THB	-4.31%	5.19M ฿
Thailand S.E.	NVDA03	4.860THB	-4.71%	1.72M ฿
NEO Exchange	ZNVD	11.34CAD	-0.53%	21.56K $
Deutsche Boerse AG	NVD0	7.350EUR	+5.00%	8.1K €
Thailand S.E.	NVDA23	3.480THB	-4.92%	44.49M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Börse Stuttgart

NVIDIA Corporation(NVDG) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€31.90	€31.70	€30.80	€30.20	€30.00
Volume	2	201	40	2	0
Change	-0.31%	-0.63%	-2.84%	-1.95%	-0.66%
Opening	€32.90	€31.10	€31.00	€30.30	€30.00
High	€32.90	€31.70	€31.60	€30.70	€30.30
Low	€31.30	€30.70	€30.60	€29.60	€30.00

Performance

1 week	-6.25%
Current month	-4.76%
1 month	+1.01%
3 months	+4.90%
6 months	+9.49%
Current year	+15.83%
1 year	+18.11%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (USD)

215,938,000,000

Indicators

Moving average 5 days

30.92

Moving average 20 days

31.59

Moving average 50 days

30.82

Moving average 100 days

29.55

Price spread / (MMA5)

+3.07%

Price spread / (MMA20)

+5.30%

Price spread / (MMA50)

+2.73%

Price spread / (MMA100)

-1.49%

RSI 9 days

31.8

RSI 14 days

40.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-0.66%	0.00%	+18.11%	-	-
NVIDIA CORPORATION	-1.43%	-6.61%	+17.78%	+364.54%	5,171B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.82%	-5.10%	+62.96%	+344.04%	1,934B
BROADCOM INC.	-4.52%	-9.07%	-7.17%	+264.24%	1,569B
MICRON TECHNOLOGY, INC.	-5.63%	-14.59%	+333.93%	+1,172.21%	994B
AMD (ADVANCED MICRO DEVICES)	-5.95%	-13.05%	+125.42%	+396.67%	863B
SK HYNIX INC.	+0.79%	-24.33%	+181.10%	+924.98%	695B
INTEL CORPORATION	-5.79%	-14.18%	+143.89%	+145.76%	472B
CXMT CORPORATION	+3.28%	-11.73%	-	-	457B
ARM HOLDINGS PLC	-6.94%	-14.45%	+33.07%	+337.32%	243B
Average	-0.23%	-10.33%	+101.01%	+493.72%	1,757B
Weighted average by Cap.	-0.11%	-8.22%	+70.73%	+441.04%