|
Real-time Estimate
Cboe Europe
05:05:03 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 61.95 GBX | +0.73% |
|
+0.41% | +0.24% |
| Sep. 22 | Octopus Renewables Infrastructure Trust plc, H1 2026 Earnings Call, Sep 22, 2026 | |
| Sep. 22 | Octopus Renewables posts lower NAV; outlook lifted by EU energy demand | AN |
Stock exchange
London S.E.
ORIT 61.25 p
-0.41%
2.56M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIT | 61.25GBX | -0.41% | 2.56M p | ||
CBOE
| ORIT | 61.00GBX | -0.97% | 277K p |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 61.80 | GBX 61.30 | GBX 61.50 | GBX 61.25 |
| Volume | 666,862 | 8,310,651 | 594,591 | 634,655 | 41,786 |
| Change | 0.00% | +1.31% | -0.81% | +0.33% | +0.73% |
| Opening | GBX 61.10 | GBX 61.00 | GBX 61.90 | GBX 61.20 | GBX 61.42 |
| High | GBX 62.80 | GBX 62.30 | GBX 61.90 | GBX 62.17 | GBX 62.10 |
| Low | GBX 60.00 | GBX 60.20 | GBX 60.70 | GBX 60.70 | GBX 61.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.41% | ||
| Current month | -0.08% | ||
| 1 month | -1.21% | ||
| 3 months | -6.06% | ||
| 6 months | +15.56% | ||
| Current year | +0.24% | ||
| 1 year | -4.30% | ||
| 3 years | -28.62% | ||
| 5 years | -42.44% |
Volumes
marketsDaily volume
41,786
Estimated daily volume
181,652
Avg. Volume 20 sessions
1,193,285
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
73,924,005.75
Avg. Volume 20 sessions USD
73,924,005.75
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
324,459,817
Market Cap (USD)
428,658,005
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,056,492
Free-Float
93.33%
Free-Float capitalization (GBX)
324,262,238
Free-Float capitalization (USD)
428,396,975
Average Daily Capital Traded
22.78%
Indicators
Moving average 5 days
61.32
Moving average 20 days
61.14
Moving average 50 days
61.5
Moving average 100 days
62.29
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
51.68
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +0.41% | -4.30% | -28.62% | 429M | |
| +0.54% | -2.30% | +5.93% | +119.55% | 15.24B | |
| +1.19% | -5.59% | +22.96% | +158.58% | 11.92B | |
| +1.57% | -0.75% | -20.70% | +23.88% | 8.37B | |
| +0.48% | -2.91% | +13.02% | +140.99% | 7.32B | |
| +0.86% | +2.09% | -28.68% | -18.11% | 6.74B | |
| +1.28% | +1.70% | -3.02% | +16.26% | 6.51B | |
| -0.58% | -0.05% | +7.98% | +29.29% | 4.74B | |
| -0.81% | -2.41% | - | - | 3.68B | |
| -2.82% | -5.58% | -6.81% | -2.31% | 3.5B | |
| Average | +0.40% | -1.47% | -1.51% | +48.83% | 6.85B | |
| Weighted average by Cap. | +0.66% | -1.93% | +1.31% | +77.90% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93cf9ef0eb10aa56e10b2853406ba4.HdQZDkaPLvy7qpQzYLMJiUKr24X7xvzWrKtn_PHC8BI.JbFVYDLbZ5eMzuxKJ-FY73Pdq8jPiY2g-9hQkLyBqkRKokBCCdBfy-3L1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:48:24 am | 61.25 | 1,500 | 41,786 |
| 04:33:46 am | 61.53 | 2,000 | 40,286 |
| 04:30:12 am | 61.77 | 32 | 38,286 |
| 04:18:06 am | 61.53 | 5,689 | 38,254 |
| 04:12:01 am | 61.53 | 80 | 32,565 |
| 04:07:55 am | 61.53 | 3,708 | 32,485 |
| 03:55:37 am | 61.93 | 1 | 28,777 |
| 03:52:02 am | 61.25 | 17,870 | 28,776 |
| 03:46:12 am | 61.85 | 160 | 10,906 |
| 03:37:01 am | 62.10 | 3 | 10,746 |
Price Extremes
| 1 week | 60 |  | 62.8 |
| 1 month | 59.8 | | 63 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 67.29 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
