Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.3 USD | -0.44% | +4.25% | -3.15% |
Apr. 18 | Transcript : OFG Bancorp, Q1 2024 Earnings Call, Apr 18, 2024 | |
Apr. 18 | OFG Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.25 $ | 36.97 $ | 36.46 $ | 36.3 $ |
Volume | 243 453 | 212 751 | 232 889 | 154 776 |
Change | +1.54% | +1.99% | -1.38% | -0.44% |
Opening | 35.66 | 36.06 | 36.60 | 36.41 |
High | 36.38 | 37.00 | 36.87 | 36.74 |
Low | 35.63 | 36.06 | 36.24 | 36.21 |
Performance
1 day | -0.44% | ||
1 week | +4.25% | ||
Current month | -1.39% | ||
1 month | -1.39% | ||
3 months | -4.40% | ||
6 months | +23.43% | ||
Current year | -3.15% | ||
1 year | +41.96% | ||
3 years | +53.42% | ||
5 years | +83.61% | ||
10 years | +119.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +4.25% | -3.15% | +41.96% | 1.71B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.74% | +0.39% | +5.29% | +12.66% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.83% | +0.67% | -10.93% | -9.77% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.88% | +6.89% | +16.55% | +25.96% | 93.31B | ||
+3.49% | +8.26% | +29.17% | +44.16% | 85.75B | ||
Average | +1.22% | +2.32% | +10.90% | +21.52% | ||
Weighted average by Cap. | +0.98% | +2.26% | +12.03% | +22.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 36.3 | 34,220 | 101,222 |
03:59:59 pm | 36.28 | 297 | 67,002 |
03:59:57 pm | 36.32 | 121 | 66,705 |
03:59:55 pm | 36.28 | 119 | 66,584 |
03:59:54 pm | 36.31 | 100 | 66,465 |
03:59:54 pm | 36.29 | 175 | 66,365 |
03:59:54 pm | 36.29 | 100 | 66,190 |
03:59:45 pm | 36.3 | 100 | 66,090 |
03:59:44 pm | 36.32 | 100 | 65,990 |
03:59:38 pm | 36.34 | 100 | 65,890 |
Monthly variations
Annual change
2024 | -3.15% | ||
2023 | +35.99% | ||
2022 | +3.77% | ||
2021 | +43.26% | ||
2020 | -21.47% | ||
2019 | +43.44% | ||
2018 | +75.11% | ||
2017 | -28.24% | ||
2016 | +78.96% | ||
2015 | -56.04% | ||
2014 | -3.98% | ||
2013 | +29.89% | ||
2012 | +10.24% | ||
2011 | -3.04% | ||
2010 | +15.65% | ||
2009 | +78.51% | ||
2008 | -54.88% | ||
2007 | +3.55% | ||
2006 | +4.77% | ||
2005 | -56.34% | ||
2004 | +21.17% | ||
2003 | +43.77% | ||
2002 | +45.37% | ||
2001 | +39.72% | ||
2000 | -39.66% | ||
1999 | -29.54% | ||
1998 | +41.23% | ||
1997 | +77.02% | ||
1996 | +51.82% | ||
1995 | +51.38% | ||
1994 | -33.33% | ||
1993 | +153.49% | ||
1992 | +51.99% |
- Stock Market
- Equities
- OFG Stock
- Quotes OFG Bancorp