|
Market Closed -
NYSE
04:00:03 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 50.01 USD | -1.71% |
|
-2.63% | +22.04% |
| Oct. 21 | OFG Bancorp Reports Unaudited Net Charge-Offs Results for the Third Quarter Ended September 30, 2026 | CI |
| Oct. 21 | OFG Bancorp, Q3 2026 Earnings Call, Oct 21, 2026 |
Stock exchange
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $51.51 | $50.96 | $50.75 | $50.88 | $50.01 |
| Volume | 419,795 | 433,593 | 261,459 | 370,240 | 282,896 |
| Change | +0.47% | -1.07% | -0.41% | +0.26% | -1.71% |
| Opening | $51.50 | $51.87 | $51.13 | $51.45 | $51.07 |
| High | $51.91 | $51.87 | $51.66 | $51.56 | $51.07 |
| Low | $51.05 | $50.92 | $50.33 | $50.65 | $49.84 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.63% | ||
| Current month | -0.14% | ||
| 1 month | -0.91% | ||
| 3 months | -4.45% | ||
| 6 months | +11.38% | ||
| Current year | +22.04% | ||
| 1 year | +30.00% | ||
| 3 years | +70.04% | ||
| 5 years | +93.09% | ||
| 10 years | +378.56% |
Volumes
marketsDaily volume
282,905
Estimated daily volume
282,905
Avg. Volume 20 sessions
323,310
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
16,168,733.1
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,137,214,400
Net sales (USD)
731,443,000
Number of employees
2,156
Sales / Employee (USD)
339,259
Free-Float
69.9%
Free-Float capitalization (USD)
2,129,693,827
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
51.07
Moving average 20 days
51.23
Moving average 50 days
51.77
Moving average 100 days
51.14
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+2.27%
RSI 9 days
43.23
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -2.63% | +30.00% | +70.04% | 2.14B | |
| -1.90% | +0.15% | +10.32% | +148.39% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -2.21% | -2.09% | -4.89% | +98.69% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.21% | -6.56% | +18.97% | +112.48% | 296B | |
| -1.49% | +0.41% | +38.81% | +161.76% | 285B | |
| -1.66% | +0.47% | -3.02% | +115.17% | 255B | |
| Average | -0.15% | +1.46% | +20.20% | +119.69% | 360.5B | |
| Weighted average by Cap. | +0.16% | +1.97% | +18.01% | +128.21% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5671688d4c794e8a03469c6d037.-kVk3FIMiZOTYvsNh2kRRHTpuYPK7lDsBX5oa9cO1mE.jXE0mWFWv9uiUbxp7DFYGzHc3_v7tmmmagZQEqdipyuSLReWG2PepcIQmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 50.01 | 77,262 | 199,992 |
| 03:59:57 pm | 50.01 | 100 | 122,730 |
| 03:59:57 pm | 50.06 | 100 | 122,630 |
| 03:59:55 pm | 50.00 | 100 | 122,530 |
| 03:59:50 pm | 50.00 | 100 | 122,430 |
| 03:59:50 pm | 49.99 | 109 | 122,330 |
| 03:59:50 pm | 50.03 | 140 | 122,221 |
| 03:59:50 pm | 50.03 | 100 | 122,081 |
| 03:59:50 pm | 50.03 | 100 | 121,981 |
| 03:59:50 pm | 50.03 | 100 | 121,881 |
Price Extremes
| 1 week | 49.84 |  | 51.91 |
| 1 month | 48.98 | | 53.38 |
| Current year | 35.71 | | 54.47 |
| 1 year | 35.71 | | 54.47 |
| 3 years | 29.33 | | 54.47 |
| 5 years | 22.34 | | 54.47 |
| 10 years | 7.8 | | 54.47 |
Monthly variations
Annual variations
| 2026 | +22.04% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
