|
Market Closed -
Hong Kong S.E.
04:08:31 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2040 HKD | 0.00% |
|
-5.56% | +58.14% |
| Jul. 23 | OneForce Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| Jun. 26 | OneForce Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
1933 0.2040 $
0.00%
37.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1933 | 0.2040HKD | 0.00% | 37.54K $ |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | HK$0.2190 | HK$0.2100 | HK$0.2090 | HK$0.2040 | HK$0.2040 |
| Volume | 56,000 | 280,000 | 204,000 | 120,000 | 184,000 |
| Change | 0.00% | -4.11% | -0.48% | -2.39% | 0.00% |
| Opening | HK$0.2190 | HK$0.2120 | HK$0.2100 | HK$0.2040 | HK$0.2030 |
| High | HK$0.2190 | HK$0.2190 | HK$0.2100 | HK$0.2040 | HK$0.2040 |
| Low | HK$0.2190 | HK$0.2100 | HK$0.2080 | HK$0.2020 | HK$0.2030 |
Performance
| 1 week | -5.56% | ||
| Current month | +2.00% | ||
| 1 month | -0.49% | ||
| 3 months | +10.27% | ||
| 6 months | -10.92% | ||
| Current year | +58.14% | ||
| 1 year | +22.89% | ||
| 3 years | -10.53% | ||
| 5 years | -49.63% |
Volumes
marketsDaily volume
184,000
Estimated daily volume
184,000
Avg. Volume 20 sessions
388,800
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
79,315.2
Avg. Volume 20 sessions USD
10,113.72
Record volume 1
259,824,000
Record volume 2
107,892,000
Record volume 3
77,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
86,545,815
Market Cap (USD)
12,885,169
Net sales (CNY)
219,173,000
Net sales (USD)
32,631,054
Number of employees
143
Sales / Employee (CNY)
1,532,678
Sales / Employee (USD)
228,189
Free-Float
25.62%
Free-Float capitalization (HKD)
22,553,631
Free-Float capitalization (USD)
3,357,844
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.2122
Moving average 20 days
0.2101
Moving average 50 days
0.2287
Moving average 100 days
0.2316
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+13.53%
RSI 9 days
41.43
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | +22.89% | -10.53% | 12.89M | |
| -0.53% | +1.56% | -2.22% | +57.07% | 3,717B | |
| +0.42% | +10.47% | +5.50% | +1,262.99% | 461B | |
| +2.16% | +11.32% | +86.86% | +189.45% | 90.3B | |
| +4.18% | +15.04% | -12.09% | +39.60% | 85.12B | |
| +2.87% | +12.27% | -13.34% | -4.91% | 79.16B | |
| -2.48% | -2.68% | -45.62% | +180.12% | 63.26B | |
| -1.27% | +1.22% | +16.25% | -1.46% | 49.38B | |
| +3.08% | +25.44% | +189.72% | +405.41% | 44.64B | |
| -1.62% | -4.17% | -19.22% | +46.83% | 38.58B | |
| Average | +0.52% | +5.46% | +22.87% | +216.46% | 462.85B | |
| Weighted average by Cap. | -0.38% | +1.88% | +1.23% | +182.68% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b170e1faed1192eec59.8nZ6AkkBRJrYXqxEIBEltevu4bAy2eOz8kSPuSLeDvg.gSIRYXs5EvyQOeNwaEBi4p3XtNtq4KX9oR3rgBPob56kITZ4OzYA85QRzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:43 am | 0.2040 | 4,000 | 184,000 |
| 03:58:43 am | 0.2040 | 88,000 | 180,000 |
| 02:29:33 am | 0.2040 | 20,000 | 92,000 |
| 02:29:33 am | 0.2040 | 68,000 | 72,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +58.14% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
