|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2170 HKD | -4.41% |
|
-9.58% | +68.22% |
| Jul. 23 | OneForce Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| Jun. 26 | OneForce Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
1933 0.2170 $
-4.41%
4.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1933 | 0.2170HKD | -4.41% | 4.34K $ |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | HK$0.2400 | HK$0.2390 | HK$0.2390 | HK$0.2370 | HK$0.2270 |
| Volume | 48,000 | 208,000 | 0 | 376,000 | 76,000 |
| Change | +3.45% | -0.42% | 0.00% | -0.84% | -4.22% |
| Opening | HK$0.2340 | HK$0.2140 | HK$0.2390 | HK$0.2380 | HK$0.2210 |
| High | HK$0.2400 | HK$0.2400 | HK$0.2390 | HK$0.2390 | HK$0.2290 |
| Low | HK$0.2340 | HK$0.2140 | HK$0.2390 | HK$0.2350 | HK$0.2200 |
Performance
| 1 day | -4.41% | ||
| 1 week | -9.58% | ||
| Current month | -4.41% | ||
| 1 month | +0.46% | ||
| 3 months | +4.83% | ||
| 6 months | +2.84% | ||
| Current year | +68.22% | ||
| 1 year | +40.00% | ||
| 3 years | -5.24% | ||
| 5 years | -42.89% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
83,429
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
18,104.09
Avg. Volume 20 sessions USD
2,306.99
Record volume 1
259,824,000
Record volume 2
107,892,000
Record volume 3
77,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
95,922,465
Market Cap (USD)
14,331,331
Net sales (CNY)
219,173,000
Net sales (USD)
32,745,622
Number of employees
143
Sales / Employee (CNY)
1,532,678
Sales / Employee (USD)
228,990
Free-Float
25.62%
Free-Float capitalization (HKD)
24,997,163
Free-Float capitalization (USD)
3,734,710
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2364
Moving average 20 days
0.2219
Moving average 50 days
0.2236
Moving average 100 days
0.2336
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
50.43
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -9.58% | +40.00% | -5.24% | 14.33M | |
| +1.08% | +3.22% | +5.07% | +64.60% | 4,006B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 482B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 408B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 303B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 251B | |
| +0.78% | +5.74% | -13.19% | +65.05% | 260B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 154B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 133B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 95.6B | |
| Average | -0.95% | -0.68% | +33.33% | +226.83% | 609.19B | |
| Weighted average by Cap. | -1.11% | +0.27% | +11.19% | +165.89% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d721de8f72999cb.Dxs4SkRmhH8nhTzTbRn_OGynbA_XSkhbbMH0rMVUjCM.fyNAMiM0si5J1GylXEa1TTXwGViGP3AQP5bF3aMX5G18X1IICAvTS228BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:59 am | 0.2100 | 12,000 | 20,000 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +75.97% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
