|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6693 USD | -8.19% |
|
+14.39% | -91.38% |
| Jun. 30 | OneMedNet Corporation announced that it expects to receive $25 million in funding | CI |
| Jun. 29 | OneMedNet Corporation(NasdaqCM:ONMD) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: OneMedNet Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $0.6600 | $0.7105 | $0.7110 | $0.7290 | $0.6693 |
| Volume | 232,158 | 315,639 | 379,563 | 293,465 | 209,944 |
| Change | +12.80% | +7.65% | +0.07% | +2.53% | -8.19% |
| Opening | $0.5805 | $0.6461 | $0.7300 | $0.6894 | $0.7300 |
| High | $0.6600 | $0.7200 | $0.7300 | $0.7388 | $0.7301 |
| Low | $0.5800 | $0.6461 | $0.6500 | $0.6504 | $0.6600 |
Performance
| 1 day | -8.19% | ||
| Current month | -91.38% | ||
| Current year | -91.38% | ||
| 3 years | -93.88% | ||
| 5 years | -93.29% |
Volumes
marketsDaily volume
209,944
Estimated daily volume
209,944
Avg. Volume 20 sessions
470,565
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
314,949.15
Record volume 1
1,455,118
Record volume 2
804,240
Record volume 3
664,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
36,432,279
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
23.59 %
Free-Float capitalization (USD)
9,022,134
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.696
Moving average 20 days
0.6321
Moving average 50 days
0.8125
Moving average 100 days
0.7937
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+18.59%
RSI 9 days
61.6
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.19% | +14.39% | - | -93.88% | 36.43M | |
| -5.92% | -10.27% | +329.09% | +1,038.44% | 55.21B | |
| -6.56% | -5.69% | - | - | 5.86B | |
| +0.37% | -13.00% | +34.84% | +36.00% | 4.18B | |
| 0.00% | +3.66% | +25.74% | +106.53% | 3.2B | |
| -0.60% | +5.34% | -26.51% | -52.34% | 1.24B | |
| -0.66% | +0.52% | -36.38% | +31.09% | 1.23B | |
| -0.21% | 0.00% | +29.76% | +245.71% | 1.23B | |
| -0.33% | +9.17% | -18.55% | -48.63% | 1.23B | |
| Average | -2.46% | -0.31% | +48.28% | +157.87% | 8.16B | |
| Weighted average by Cap. | -4.99% | -12.05% | +271.52% | +859.06% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e97d4824b820b49f.MAlVYRv-lUiGeuBme1p1vDfVbN7e5v2uJk1OLWNICo0.fTksDEu07BrcD4w0Sgoa-X6BA5ibtYjBVDkgVSUpePtFOmcYb8ntK8Q5uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.6693 | 2,378 | 178,502 |
| 03:59:58 pm | 0.6619 | 187 | 176,124 |
| 03:59:58 pm | 0.6619 | 160 | 175,937 |
| 03:59:58 pm | 0.6619 | 161 | 175,777 |
| 03:59:56 pm | 0.6641 | 117 | 175,616 |
| 03:59:54 pm | 0.6641 | 100 | 175,499 |
| 03:59:54 pm | 0.6690 | 156 | 175,399 |
| 03:59:54 pm | 0.6688 | 117 | 175,243 |
| 03:59:51 pm | 0.6641 | 259 | 175,126 |
| 03:59:51 pm | 0.6641 | 117 | 174,867 |
Course Extremes
| 3 years | 0.66 |  | 13.51 |
| 5 years | 0.66 | | 13.51 |
| 10 years | 0.66 | | 13.51 |
Monthly variations
Annual variations
| 2023 | -25.67% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
