|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7620 USD | +0.47% |
|
+13.85% | -90.18% |
| Jun. 30 | OneMedNet Corporation announced that it expects to receive $25 million in funding | CI |
| Jun. 29 | OneMedNet Corporation(NasdaqCM:ONMD) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: OneMedNet Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $0.7045 | $0.7110 | $0.6966 | $0.7584 | $0.7620 |
| Volume | 90,428 | 112,766 | 137,041 | 208,415 | 86,515 |
| Change | +5.26% | +0.92% | -2.03% | +8.87% | +0.47% |
| Opening | $0.6700 | $0.7000 | $0.6897 | $0.7000 | $0.7546 |
| High | $0.7300 | $0.7300 | $0.7280 | $0.7700 | $0.7700 |
| Low | $0.6501 | $0.6700 | $0.6724 | $0.6850 | $0.7204 |
Performance
| 1 day | +0.47% | ||
| Current month | -90.18% | ||
| Current year | -90.18% | ||
| 3 years | -93.14% | ||
| 5 years | -92.34% |
Volumes
marketsDaily volume
86,515
Estimated daily volume
86,515
Avg. Volume 20 sessions
257,321
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
196,078.6
Record volume 1
1,455,118
Record volume 2
804,240
Record volume 3
664,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
41,478,256
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
29.8 %
Free-Float capitalization (USD)
12,975,914
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.7265
Moving average 20 days
0.6336
Moving average 50 days
0.7842
Moving average 100 days
0.7974
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.65%
RSI 9 days
62.95
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +13.85% | - | -93.14% | 41.48M | |
| +1.60% | +1.87% | +373.08% | +1,059.71% | 56.24B | |
| -6.56% | +5.05% | - | - | 6.66B | |
| +0.84% | -4.87% | +32.82% | +31.55% | 4.02B | |
| +3.69% | +0.44% | +16.32% | +111.23% | 3.22B | |
| +0.63% | +4.79% | -19.13% | -41.25% | 1.28B | |
| +1.70% | +2.84% | -26.93% | -45.75% | 1.28B | |
| -1.04% | -1.86% | +25.33% | +239.29% | 1.21B | |
| +5.91% | +1.37% | -36.91% | +36.94% | 1.25B | |
| Average | +0.80% | +3.22% | +52.08% | +162.32% | 8.35B | |
| Weighted average by Cap. | +0.94% | +2.25% | +307.93% | +879.86% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36523eec8ddee433e07.MjvlZpTFeNS6wM0oTHO7NXQGcCUelcRjuH6bVTFA6nc.em_RCvyiLaTrrpRbDTL8YEQxKRRH7JMxzTqrYFY5vA9Bfb8s-YwChPKEog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.7620 | 518 | 80,314 |
| 03:59:14 pm | 0.7661 | 1,000 | 79,796 |
| 03:59:09 pm | 0.7689 | 130 | 78,796 |
| 03:59:04 pm | 0.7595 | 345 | 78,666 |
| 03:58:19 pm | 0.7500 | 2,003 | 78,321 |
| 03:57:35 pm | 0.7545 | 245 | 76,318 |
| 03:53:05 pm | 0.7689 | 100 | 76,073 |
| 03:51:35 pm | 0.7690 | 100 | 75,973 |
| 03:46:45 pm | 0.7400 | 6,000 | 75,873 |
| 03:42:35 pm | 0.7700 | 100 | 69,873 |
Course Extremes
| 3 years | 0.72 |  | 13.51 |
| 5 years | 0.72 | | 13.51 |
| 10 years | 0.72 | | 13.51 |
Monthly variations
Annual variations
| 2023 | -25.67% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- ONMD Stock
- Quotes OneMedNet Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
