ONEMEDNET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 USD | +0.87% |
|
-6.18% | -92.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.579 $ | 0.5601 $ | 0.565 $ |
| Volume | 124 785 | 65 171 | 41 613 | 45 317 |
| Change | -1.82% | -3.50% | -3.26% | +0.87% |
| Opening | 0.62 | 0.60 | 0.56 | 0.55 |
| High | 0.63 | 0.62 | 0.60 | 0.58 |
| Low | 0.55 | 0.53 | 0.55 | 0.54 |
Performance
| 1 day | +0.87% | ||
| Current month | -92.72% | ||
| 6 months | -90.22% | ||
| Current year | -92.72% | ||
| 1 year | -94.72% |
Volumes
marketsDaily volume
45 317
Estimated daily volume
45 317
Avg. Volume 20 sessions
175 381
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
99 090.27
Record volume 1
1 455 118
Record volume 2
804 240
Record volume 3
664 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 475 255
Net sales (USD)
1 021 651
Number of employees
20
Sales / Employee (USD)
51 083
Free-Float
63.03 %
Free-Float capitalization (USD)
10 007 932
Average Daily Capital Traded
0.74%
Highs and lows
1 year
0.54
13.51
3 years
0.5413.51
5 years
0.5413.51
10 years
0.5413.51
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.70
Moving average 50 days
0.76
Moving average 100 days
0.88
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+24.12%
Price spread / (MMA50)
+34.97%
Price spread / (MMA100)
+55.59%
STIM
RSI 9 days
33.40
RSI 14 days
38.19
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -6.18% | -92.72% | -94.72% | 13.48M | ||
| -0.12% | +3.15% | +5.21% | +43.71% | 4.03B | ||
| -1.31% | +1.91% | +20.98% | +56.74% | 1.89B | ||
| -4.36% | -16.05% | - | - | 1.84B | ||
| +6.23% | +1.13% | -3.22% | -38.31% | 1.71B | ||
| +4.72% | +7.17% | -16.98% | -36.52% | 1.58B | ||
| +0.74% | +7.74% | -23.29% | -31.16% | 1.36B | ||
| +3.39% | +4.57% | -7.67% | -19.00% | 1.16B | ||
| +1.75% | +4.19% | -4.66% | -19.82% | 1.05B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +3.05% | +6.59% | -25.60% | -37.37% | 619M | ||
| +0.92% | -0.45% | +22.35% | +55.32% | 473M | ||
| +0.82% | -11.49% | -60.03% | -36.64% | 377M | ||
| +0.35% | +3.65% | +53.85% | +190.00% | 195M | ||
| -6.33% | -6.14% | +110.14% | +587.04% | 168M | ||
| +3.13% | +3.62% | +11.55% | -13.42% | 150M | ||
| Average | +0.85% | +0.89% | +7.28% | +41.03% | ||
| Weighted average by Cap. | +0.91% | +1.28% | +4.36% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e9a746d5ea8c9114d2751d884.2pAV_uVJEomqH953_vyift3GCScfa7B4aGr7lBW3BlQ.v6hWkKwrUNPLdukFiZj7S-yMPRJPA4ISOQKi2SbFTm2A2l6pqQFZ05pVtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:57 pm | 0.565 | 208 | 30,106 |
| 03:57:54 pm | 0.5582 | 200 | 29,898 |
| 03:52:31 pm | 0.542 | 116 | 29,698 |
| 03:52:31 pm | 0.542 | 100 | 29,582 |
| 03:52:21 pm | 0.541 | 1,000 | 29,482 |
| 03:51:23 pm | 0.541 | 172 | 28,482 |
| 03:51:23 pm | 0.542 | 147 | 28,310 |
| 03:51:18 pm | 0.541 | 173 | 28,163 |
| 03:51:17 pm | 0.542 | 200 | 27,990 |
| 03:51:17 pm | 0.542 | 100 | 27,790 |
Monthly variations
Annual change
| 2023 | -25.67% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Equities
- ONMD Stock
- ONMD Stock
- Quotes OneMedNet Corporation
