|
Market Closed -
NSE India S.E.
07:05:09 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 26.10 INR | +3.49% |
|
+1.08% | -8.07% |
Stock exchange
NSE India S.E.
ONIDA 26.10 ₹
+3.49%
9.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONIDA | 26.10INR | +3.49% | 9.26M ₹ | ||
Bombay S.E.
| ONIDA | 26.01INR | +3.42% | 653K ₹ |
Quotes 5-day view: Onida Electronics Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹25.82 | ₹25.14 | ₹25.15 | ₹25.01 | ₹25.22 |
| Volume | 262,045 | 632,276 | 468,821 | 423,340 | 187,227 |
| Change | -3.19% | -2.63% | +0.04% | -0.56% | +0.84% |
| Opening | ₹26.90 | ₹25.82 | ₹25.10 | ₹25.15 | ₹25.01 |
| High | ₹26.90 | ₹25.95 | ₹25.85 | ₹25.77 | ₹26.19 |
| Low | ₹25.68 | ₹24.16 | ₹24.57 | ₹24.02 | ₹24.67 |
Performance
| 1 day | +3.49% | ||
| 1 week | +1.08% | ||
| Current month | -18.51% | ||
| 1 month | -17.80% | ||
| 3 months | -30.36% | ||
| 6 months | -22.76% | ||
| Current year | -8.07% | ||
| 1 year | -8.03% | ||
| 3 years | +51.74% | ||
| 5 years | +16.78% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
354,654
Estimated daily volume
354,654
Avg. Volume 20 sessions
383,734
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
10,015,457.4
Avg. Volume 20 sessions USD
105,152.29
Record volume 1
31,100,790
Record volume 2
21,365,110
Record volume 3
19,622,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,502,359,501
Market Cap (USD)
99,772,046
Net sales ()
6,600,106,000
Net sales (USD)
69,299,218
Number of employees
317
Sales / Employee (INR)
20,820,524
Sales / Employee (USD)
218,610
Free-Float
57.8%
Free-Float capitalization (INR)
5,386,406,334
Free-Float capitalization (USD)
56,555,720
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.27
Moving average 20 days
28.87
Moving average 50 days
32.5
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+24.54%
STIM
RSI 9 days
14.37
RSI 14 days
20.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | +1.08% | -8.03% | +51.74% | 99.77M | |
| -0.53% | -3.55% | -8.78% | +61.05% | 147B | |
| -2.75% | -0.46% | +96.43% | +156.30% | 55.89B | |
| +5.58% | +2.67% | +185.36% | +213.61% | 25.53B | |
| +2.67% | -2.06% | +81.48% | +59.15% | 20.29B | |
| +0.77% | -0.91% | -25.94% | +125.08% | 7.31B | |
| -2.35% | -0.34% | -65.68% | - | 5.96B | |
| +1.62% | +3.14% | +41.61% | +669.02% | 5.84B | |
| -2.05% | -4.25% | +64.62% | +448.75% | 5.02B | |
| -0.55% | -5.31% | +3.63% | +11.04% | 4.83B | |
| Average | +0.59% | -0.95% | +36.47% | +199.53% | 27.76B | |
| Weighted average by Cap. | -0.17% | -0.82% | +37.78% | +115.91% |
Historical Quotes: Onida Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce269698e72.6nnjN5HcuWPHObqa7yAt_P0ofYI8t5Mt-w6sIXNwTLI.rDiSY92p2iGUbPD7qVZFjZtDTuxJ5MZKuTvfYgkgOuOPHqRV4rHmNYRr1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:47 am | 26.10 | 50 | 354,654 |
| 05:59:30 am | 26.40 | 250 | 354,604 |
| 05:59:10 am | 26.05 | 1 | 354,354 |
| 05:59:02 am | 26.05 | 35 | 354,353 |
| 05:58:27 am | 26.34 | 52 | 354,318 |
| 05:57:50 am | 26.25 | 1 | 354,266 |
| 05:57:14 am | 26.40 | 22 | 354,265 |
| 05:57:06 am | 26.39 | 12 | 354,243 |
Price Extremes
| 1 week | 24.02 |  | 26.49 |
| 1 month | 24.02 | | 33.25 |
| Current year | 22.68 | | 49.23 |
| 1 year | 21.5 | | 49.23 |
| 3 years | 11.06 | | 49.23 |
| 5 years | 11 | | 49.23 |
| 10 years | 3.65 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -11.17% | ||
| 2025 | +18.49% | ||
| 2024 | +51.65% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Stocks
- ONIDA Stock
- Quotes Onida Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
